Euronext Paris · ARG · stock
Argan SA (ARG) stock price history
Every Euronext Paris trading session of Argan SA from Jun 25, 2007 to Sep 28, 2026: 4,929 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARG adjusted close, 2007 to 2026
- €100.08
- All time high, 2022
- €78.20
- 52 week high, €54.26 low
- 4,929
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ARG key facts
- Argan SA (ARG) closed at €69.80 on Sep 28, 2026 on Euronext Paris.
- ARG's all time high close is €100.08, set on Apr 11, 2022; its all time low close is €2.43 on Dec 24, 2008.
- ARG's 52 week range is €54.26 to €78.20.
- ARG returned +17.2% over the year to Sep 28, 2026 and -19.1% over five years.
- Over ten years ARG returned +318%, +15.4% a year compounded.
- ARG's deepest drawdown was -56.3% from Jul 19, 2007 to Dec 24, 2008.
- DataCedar holds 4,929 daily sessions of ARG history from Jun 25, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARG price chart, 2007 to 2026
ARG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | +15.4% |
| 6 months | +25.6% |
| Year to date | +12.6% |
| 1 year | +17.2% |
| 3 years | +30.9% |
| 5 years | -19.1% |
| 10 years | +318.2% |
| Since Jun 25, 2007 | +1,176% |
| Compound annual growth, 19.3 years | +14.1% |
ARG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €100.08 on Apr 11, 2022
- All time low close
- €2.43 on Dec 24, 2008
- 52 week high
- €78.20 on Jul 29, 2026
- 52 week low
- €54.26 on Mar 23, 2026
- Deepest drawdown
- -56.3% from Jul 19, 2007 to Dec 24, 2008, recovered Oct 20, 2010
- Best single session
- +15.0% on Jul 24, 2026
- Worst single session
- -14.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 24.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2007
- 12.8×
- Best calendar year
- 2019, +81%
- Worst calendar year
- 2008, -50%
ARG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 25, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €62.17 | €78.20 | €54.26 | €69.80 | +12.3% | 3.5M | 189 |
| 2025 | €54.37 | €65.28 | €50.96 | €62.17 | +14.9% | 4.7M | 255 |
| 2024 | €73.29 | €75.12 | €52.40 | €54.10 | -26.3% | 3.1M | 256 |
| 2023 | €62.98 | €73.37 | €52.88 | €73.37 | +17.4% | 3.8M | 255 |
| 2022 | €95.09 | €100.41 | €56.14 | €62.49 | -33.4% | 1.7M | 257 |
| 2021 | €66.24 | €96.22 | €60.44 | €93.80 | +43.0% | 1.2M | 258 |
| 2020 | €60.17 | €72.20 | €41.23 | €65.61 | +10.7% | 1.4M | 257 |
| 2019 | €32.67 | €60.47 | €31.55 | €59.25 | +80.9% | 991K | 256 |
| 2018 | €29.09 | €35.36 | €26.90 | €32.75 | +12.3% | 942.7K | 255 |
| 2017 | €17.61 | €29.37 | €16.27 | €29.17 | +65.7% | 1.1M | 255 |
| 2016 | €14.49 | €18.66 | €14.02 | €17.61 | +25.0% | 1.1M | 257 |
| 2015 | €12.86 | €14.99 | €12.06 | €14.09 | +9.5% | 1.6M | 255 |
| 2014 | €8.87 | €13.00 | €8.87 | €12.86 | +43.1% | 1.8M | 256 |
| 2013 | €6.72 | €8.99 | €6.70 | €8.99 | +35.8% | 1.9M | 255 |
| 2012 | €5.77 | €7.07 | €5.60 | €6.62 | +16.2% | 1.2M | 254 |
| 2011 | €6.00 | €7.23 | €4.84 | €5.70 | -4.1% | 1.9M | 257 |
| 2010 | €4.43 | €6.21 | €4.26 | €5.94 | +36.8% | 1.2M | 256 |
| 2009 | €2.51 | €4.86 | €2.51 | €4.34 | +75.2% | 909.8K | 256 |
| 2008 | €4.80 | €4.89 | €2.43 | €2.48 | -50.1% | 1M | 256 |
| 2007 | €5.56 | €5.68 | €4.51 | €4.96 | n/a | 2M | 134 |
ARG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €69.80 | -3.6% |
| August 2026 | €72.40 | -4.5% |
| July 2026 | €75.80 | +25.5% |
| June 2026 | €60.40 | -1.3% |
| May 2026 | €61.20 | -0.2% |
| April 2026 | €61.30 | +8.7% |
| March 2026 | €56.40 | -15.8% |
| February 2026 | €66.98 | +7.7% |
| January 2026 | €62.17 | 0.0% |
| December 2025 | €62.17 | +0.9% |
| November 2025 | €61.61 | -3.1% |
| October 2025 | €63.59 | +6.0% |
About the ARG data
Daily bars. 4,929 sessions from Jun 25, 2007 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ARG share price history
