Euronext Paris · ARTO · stock

Société Industrielle et Financière de l'Artois Société anonyme (ARTO) stock price history

Every Euronext Paris trading session of Société Industrielle et Financière de l'Artois Société anonyme from Jan 3, 2000 to Sep 28, 2026: 6,870 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ARTO data, free keyYear by year table

ARTO adjusted close, 2000 to 2026

ARTOSociété Industrielle et Financière de
€9,050+1.3% over one year
20052010201520202025
€12,806
All time high, 2025
€10,000
52 week high, €8,338 low
6,870
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ARTO key facts

  • Société Industrielle et Financière de l'Artois Société anonyme (ARTO) closed at €9,050 on Sep 28, 2026 on Euronext Paris.
  • ARTO's all time high close is €12,806, set on Feb 18, 2025; its all time low close is €502.47 on Jul 13, 2000.
  • ARTO's 52 week range is €8,338 to €10,000.
  • ARTO returned +1.3% over the year to Sep 28, 2026 and +57.2% over five years.
  • Over ten years ARTO returned +143%, +9.3% a year compounded.
  • ARTO's deepest drawdown was -50.8% from Jan 4, 2018 to May 26, 2020.
  • DataCedar holds 6,870 daily sessions of ARTO history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

ARTO price chart, 2000 to 2026

ARTO adjusted close, Jan 3, 2000 to Sep 28, 2026€503.74€1,434€4,083€11,624200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ARTO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.1%
3 months-5.7%
6 months+2.4%
Year to date+6.6%
1 year+1.3%
3 years+98.2%
5 years+57.2%
10 years+143.0%
Since Jan 3, 2000+1,687%
Compound annual growth, 26.7 years+11.4%

ARTO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€12,806 on Feb 18, 2025
All time low close
€502.47 on Jul 13, 2000
52 week high
€10,000 on Jul 6, 2026
52 week low
€8,338 on Nov 4, 2025
Deepest drawdown
-50.8% from Jan 4, 2018 to May 26, 2020, recovered Sep 13, 2024
Best single session
+70.9% on Sep 13, 2024
Worst single session
-20.0% on Dec 25, 2002
Volatility, 1 year annualised
19.4%
Sessions closing higher, 1 year
10%
Growth of 1 since 2000
17.9×
Best calendar year
2024, +113%
Worst calendar year
2018, -21%

ARTO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€8,536€10,000€8,437€9,050+6.0%153189
2025€10,738€12,806€8,338€8,536-20.5%6.1K255
2024€5,051€10,836€4,546€10,738+112.6%3.8K256
2023€4,580€5,174€4,369€5,051+10.8%1.4K255
2022€5,328€5,328€4,177€4,560-14.4%1K257
2021€3,780€6,089€3,591€5,328+41.0%740258
2020€4,156€4,156€3,164€3,780-9.1%539257
2019€4,698€5,489€3,931€4,156-11.5%268256
2018€6,432€6,432€4,596€4,698-21.2%504255
2017€3,777€5,965€3,777€5,965+55.5%477255
2016€3,922€4,400€3,586€3,837-2.2%572257
2015€4,246€5,619€3,840€3,922-5.9%709255
2014€4,192€5,855€3,998€4,169-0.1%500256
2013€2,532€4,494€2,532€4,174+49.8%609255
2012€1,857€3,095€1,832€2,787+50.1%986254
2011€2,009€2,192€1,777€1,857-7.6%737257
2010€1,634€2,531€1,563€2,009+25.4%834256
2009€1,751€1,834€1,355€1,603-8.5%1.7K256
2008€2,085€2,218€1,592€1,751-16.0%878256
2007€2,024€2,336€1,920€2,085+5.5%1.3K255
2006€1,011€2,071€964.36€1,977+95.5%1.5K255
2005€862.86€1,036€826.13€1,011+20.1%1.5K260
2004€768.44€922.26€738.30€841.97+9.6%7.9K262
2003€833.41€849.66€714.86€768.44+4.4%642261
2002€732.05€893.57€703.33€736.30+0.6%1.3K261
2001€584.19€884.44€584.19€732.05+25.3%4.3K261
2000€506.57€1,299€502.47€584.19n/a1.8K260

ARTO monthly closes, last 12 months

MonthMonth end closeChange
September 2026€9,050-1.1%
August 2026€9,150-7.6%
July 2026€9,900+3.1%
June 2026€9,600+5.1%
May 2026€9,132+2.8%
April 2026€8,884+0.6%
March 2026€8,834+1.1%
February 2026€8,735+1.7%
January 2026€8,586+0.6%
December 2025€8,536+0.6%
November 2025€8,487-1.2%
October 2025€8,586-3.9%

About the ARTO data

Daily bars. 6,870 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ARTO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

Common questions

ARTO share price history

Start with any symbol.

Start free