What is the all time high of ATLD?

Atland SAS (ATLD) closed at its highest ever adjusted price, €49.59, on Jun 10, 2024. Its lowest close was €1.78 on Apr 16, 2003.

How much has ATLD returned over the last 10 years?

+182.6% in price terms from the close ten years before Nov 13, 2026, which is +10.9% a year compounded. Over one year the return is -24.6%; over five years -12.1%.

What was the worst drawdown in ATLD history?

-67.0% from the Aug 27, 2001 peak to the Apr 16, 2003 trough on adjusted closes; the previous peak was regained on Oct 5, 2004.

How far back does ATLD historical data go?

The daily series starts on Dec 12, 2000 and runs to Nov 13, 2026: 6,130 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ATLD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ATLD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 12, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ATLD?

Among complete calendar years, 2004 was the best at +100.0% and 2002 the worst at -24.3%, measured close to close.

Euronext Paris · ATLD · stock

Atland SAS (ATLD) stock price history

Every Euronext Paris trading session of Atland SAS from Dec 12, 2000 to Nov 13, 2026: 6,130 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ATLD data, free key Year by year table

ATLD adjusted close, 2000 to 2026

ATLDAtland SAS

€29.90-24.6% over one year

€49.59
All time high, 2024: €40.05
52 week high, €27.90 low: 6,130
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ATLD key facts

Atland SAS (ATLD) closed at €29.90 on Nov 13, 2026 on Euronext Paris.
ATLD's all time high close is €49.59, set on Jun 10, 2024; its all time low close is €1.78 on Apr 16, 2003.
ATLD's 52 week range is €27.90 to €40.05.
ATLD returned -24.6% over the year to Nov 13, 2026 and -12.1% over five years.
Over ten years ATLD returned +183%, +10.9% a year compounded.
ATLD's deepest drawdown was -67.0% from Aug 27, 2001 to Apr 16, 2003.
DataCedar holds 6,130 daily sessions of ATLD history from Dec 12, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ATLD price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ATLD returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-10.2%
3 months	-17.4%
6 months	-21.8%
Year to date	-20.2%
1 year	-24.6%
3 years	-7.4%
5 years	-12.1%
10 years	+182.6%
Since Dec 12, 2000	+502.9%
Compound annual growth, 25.9 years	+7.2%

ATLD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €49.59 on Jun 10, 2024
All time low close: €1.78 on Apr 16, 2003
52 week high: €40.05 on Nov 13, 2025
52 week low: €27.90 on Nov 11, 2026
Deepest drawdown: -67.0% from Aug 27, 2001 to Apr 16, 2003, recovered Oct 5, 2004
Best single session: +111.0% on Jul 16, 2001
Worst single session: -56.3% on Jul 10, 2001
Volatility, 1 year annualised: 19.6%
Sessions closing higher, 1 year: 25%
Growth of 1 since 2000: 6.0×
Best calendar year: 2004, +100%
Worst calendar year: 2002, -24%

ATLD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 12, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€38.71	€38.71	€27.90	€29.90	-21.8%	19.1K	219
2025	€38.76	€46.04	€33.45	€38.23	-1.4%	50.7K	255
2024	€36.65	€49.59	€34.55	€38.76	+9.4%	42.2K	256
2023	€34.17	€35.77	€29.67	€35.43	+3.7%	102.9K	255
2022	€35.92	€37.82	€30.04	€34.17	-4.0%	463.3K	257
2021	€26.01	€35.60	€24.56	€35.60	+36.8%	163.4K	250
2020	€24.20	€27.14	€19.51	€26.02	+8.1%	111K	252
2019	€16.19	€24.78	€15.50	€24.06	+49.9%	48.4K	248
2018	€16.69	€16.95	€14.30	€16.05	-5.7%	48.7K	233
2017	€10.94	€17.22	€10.82	€17.02	+55.5%	45K	197
2016	€10.29	€10.94	€9.45	€10.94	+8.8%	250.9K	257
2015	€8.08	€10.33	€7.97	€10.06	+24.5%	55.2K	255
2014	€7.73	€8.55	€7.37	€8.08	+9.8%	123K	228
2013	€7.48	€7.48	€5.89	€7.36	-1.6%	2.9K	212
2012	€7.36	€7.48	€5.77	€7.48	+1.6%	5.5K	229
2011	€7.36	€7.61	€5.89	€7.36	+0.0%	70.5K	193
2010	€7.72	€7.97	€6.75	€7.36	-4.7%	11.4K	251
2009	€7.60	€11.04	€6.75	€7.72	-3.2%	29.1K	156
2008	€8.40	€8.71	€6.75	€7.97	-5.1%	6.2K	199
2007	€10.43	€12.63	€8.39	€8.40	-19.4%	10.2M	255
2006	€5.52	€14.78	€5.52	€10.43	+66.7%	11.8K	225
2005	€6.13	€6.32	€2.76	€6.26	+2.0%	34.6K	247
2004	€3.07	€7.29	€2.49	€6.13	+100.0%	11.2K	249
2003	€3.43	€3.44	€1.78	€3.07	-10.7%	30.7K	250
2002	€4.54	€5.21	€2.74	€3.43	-24.3%	25.9K	227
2001	€5.15	€5.40	€2.33	€4.54	-11.9%	11.7K	261
2000	€4.96	€5.16	€4.80	€5.15	n/a	1.3K	14

ATLD monthly closes, last 12 months

Month	Month end close	Change
November 2026	€29.90	-4.5%
October 2026	€31.30	-6.8%
September 2026	€33.60	-6.7%
August 2026	€36.00	+5.9%
July 2026	€34.00	-10.2%
June 2026	€37.85	-0.3%
May 2026	€37.95	0.0%
April 2026	€37.95	+1.8%
March 2026	€37.28	-2.3%
February 2026	€38.14	+0.3%
January 2026	€38.04	-0.5%
December 2025	€38.23	-1.2%

About the ATLD data

Daily bars. 6,130 sessions from Dec 12, 2000 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AATLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

ARVEN Arverne Group S.A.
ASY Assystem S.A.
ATE Alten S.A.
ATEME Ateme SA
ATO Atos Group
AUB Aubay Société Anonyme
AURE Aurea SA
AVT Avenir Telecom S.A.

Browse Euronext Paris

Historical data guides

Common questions

ATLD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market