What is the all time high of AUB?

Aubay Société Anonyme (AUB) closed at its highest ever adjusted price, €60.36, on Feb 2, 2026. Its lowest close was €0.4589 on Oct 3, 2002.

How much has AUB returned over the last 10 years?

+152.8% in price terms from the close ten years before Nov 12, 2026, which is +9.7% a year compounded. Over one year the return is +4.3%; over five years +6.8%.

What was the worst drawdown in AUB history?

-98.8% from the Mar 6, 2000 peak to the Oct 3, 2002 trough on adjusted closes; the previous peak was regained on Jun 21, 2021.

How far back does AUB historical data go?

The daily series starts on Jul 28, 1998 and runs to Nov 12, 2026: 7,126 trading sessions across 28.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AUB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AUB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 28, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AUB?

Among complete calendar years, 1999 was the best at +352.6% and 2001 the worst at -75.8%, measured close to close.

Euronext Paris · AUB · stock

Aubay Société Anonyme (AUB) stock price history

Every Euronext Paris trading session of Aubay Société Anonyme from Jul 28, 1998 to Nov 12, 2026: 7,126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AUB data, free key Year by year table

AUB adjusted close, 1998 to 2026

AUBAubay Société Anonyme

€51.00+4.3% over one year

€60.36
All time high, 2026: €63.41
52 week high, €39.29 low: 7,126
Daily sessions since 1998

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

AUB key facts

Aubay Société Anonyme (AUB) closed at €51.00 on Nov 12, 2026 on Euronext Paris.
AUB's all time high close is €60.36, set on Feb 2, 2026; its all time low close is €0.4589 on Oct 3, 2002.
AUB's 52 week range is €39.29 to €63.41.
AUB returned +4.3% over the year to Nov 12, 2026 and +6.8% over five years.
Over ten years AUB returned +153%, +9.7% a year compounded.
AUB's deepest drawdown was -98.8% from Mar 6, 2000 to Oct 3, 2002.
DataCedar holds 7,126 daily sessions of AUB history from Jul 28, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AUB price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AUB returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+1.4%
3 months	-9.7%
6 months	+0.2%
Year to date	-8.3%
1 year	+4.3%
3 years	+57.7%
5 years	+6.8%
10 years	+152.8%
Since Jul 28, 1998	+1,829%
Compound annual growth, 28.3 years	+11.0%

AUB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €60.36 on Feb 2, 2026
All time low close: €0.4589 on Oct 3, 2002
52 week high: €63.41 on Jan 29, 2026
52 week low: €39.29 on Mar 31, 2026
Deepest drawdown: -98.8% from Mar 6, 2000 to Oct 3, 2002, recovered Jun 21, 2021
Best single session: +32.8% on Nov 10, 1999
Worst single session: -18.7% on Nov 30, 2000
Volatility, 1 year annualised: 30.1%
Sessions closing higher, 1 year: 51%
Growth of 1 since 1998: 19.3×
Best calendar year: 1999, +353%
Worst calendar year: 2001, -76%

AUB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jul 28, 1998; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€55.73	€63.41	€39.29	€51.00	-9.3%	2M	218
2025	€43.09	€56.22	€38.70	€56.22	+30.8%	1.8M	255
2024	€38.95	€44.75	€32.04	€43.00	+10.9%	2.2M	256
2023	€44.04	€48.02	€26.23	€38.76	-11.9%	1.8M	255
2022	€54.78	€55.40	€35.87	€44.00	-20.1%	1.7M	257
2021	€29.77	€55.40	€29.43	€55.05	+84.9%	2.1M	258
2020	€28.55	€31.46	€13.00	€29.77	+4.9%	3.2M	257
2019	€23.51	€29.81	€21.43	€28.38	+21.3%	2.3M	256
2018	€28.57	€35.45	€20.52	€23.39	-17.4%	3.2M	254
2017	€21.49	€29.74	€20.05	€28.32	+32.5%	2.6M	255
2016	€14.83	€21.74	€13.35	€21.38	+50.7%	2.9M	257
2015	€8.03	€14.28	€7.74	€14.19	+78.7%	3.6M	255
2014	€5.79	€9.49	€5.79	€7.94	+37.9%	4.3M	251
2013	€3.78	€5.92	€3.71	€5.76	+52.2%	2.5M	253
2012	€3.29	€4.37	€3.21	€3.78	+14.9%	2M	240
2011	€3.48	€4.86	€3.05	€3.29	-5.6%	4M	254
2010	€2.60	€3.81	€2.53	€3.49	+34.8%	1.9M	244
2009	€1.62	€2.88	€0.9979	€2.59	+59.8%	2.8M	250
2008	€4.52	€4.52	€1.49	€1.62	-64.9%	1.7M	241
2007	€4.57	€5.68	€4.20	€4.62	+1.0%	3.4M	253
2006	€3.48	€4.96	€3.35	€4.57	+29.2%	3.8M	251
2005	€2.29	€3.61	€2.28	€3.54	+54.3%	4.1M	246
2004	€2.15	€2.44	€1.77	€2.29	+6.9%	2.3M	260
2003	€0.9876	€2.34	€0.5809	€2.15	+117.2%	4M	255
2002	€2.24	€2.72	€0.4357	€0.9876	-55.8%	4.5M	256
2001	€9.24	€11.56	€1.88	€2.24	-75.8%	7.9M	255
2000	€15.98	€40.67	€8.08	€9.24	-39.4%	14.9M	251
1999	€3.37	€17.31	€2.99	€15.25	+352.6%	8M	244
1998	€2.64	€3.75	€2.32	€3.37	n/a	376.5K	89

AUB monthly closes, last 12 months

Month	Month end close	Change
November 2026	€51.00	+0.4%
October 2026	€50.81	+0.0%
September 2026	€50.80	-7.5%
August 2026	€54.90	-0.5%
July 2026	€55.20	+0.5%
June 2026	€54.90	+1.3%
May 2026	€54.20	+10.5%
April 2026	€49.03	+20.0%
March 2026	€40.86	-8.8%
February 2026	€44.80	-24.0%
January 2026	€58.98	+4.9%
December 2025	€56.22	+12.2%

About the AUB data

Daily bars. 7,126 sessions from Jul 28, 1998 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AAUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

ATE Alten S.A.
ATEME Ateme SA
ATLD Atland SAS
ATO Atos Group
AURE Aurea SA
AVT Avenir Telecom S.A.
AYV Ayvens
BAIN Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco

Browse Euronext Paris

Historical data guides

Common questions

AUB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market