Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF) stock price history

Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF) closed at its highest ever adjusted price, €129.34, on Jul 9, 2026. Its lowest close was €16.12 on Mar 3, 2009.

+83.1% in price terms from the close ten years before Sep 28, 2026, which is +6.2% a year compounded. Over one year the return is +5.7%; over five years +72.0%.

-82.6% from the Mar 16, 2001 peak to the Mar 3, 2009 trough on adjusted closes; the previous peak was regained on Aug 25, 2025.

The daily series starts on Jul 17, 1992 and runs to Sep 28, 2026: 8,816 trading sessions across 34.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 1992 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2025 was the best at +101.1% and 2001 the worst at -67.9%, measured close to close.