Euronext Paris · CBDG · stock
Compagnie du Cambodge (CBDG) stock price history
Every Euronext Paris trading session of Compagnie du Cambodge from Feb 28, 2001 to Nov 13, 2026: 6,051 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBDG adjusted close, 2001 to 2026
- €130.31
- All time high, 2025
- €109.00
- 52 week high, €91.25 low
- 6,051
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
CBDG key facts
- Compagnie du Cambodge (CBDG) closed at €95.00 on Nov 13, 2026 on Euronext Paris.
- CBDG's all time high close is €130.31, set on Feb 18, 2025; its all time low close is €4.53 on Oct 9, 2001.
- CBDG's 52 week range is €91.25 to €109.00.
- CBDG returned +0.2% over the year to Nov 13, 2026 and +54.0% over five years.
- Over ten years CBDG returned +74%, +5.7% a year compounded.
- CBDG's deepest drawdown was -63.5% from Nov 6, 2006 to May 29, 2009.
- DataCedar holds 6,051 daily sessions of CBDG history from Feb 28, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CBDG price chart, 2001 to 2026
CBDG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -6.9% |
| 6 months | -8.8% |
| Year to date | +0.7% |
| 1 year | +0.2% |
| 3 years | +62.8% |
| 5 years | +54.0% |
| 10 years | +73.6% |
| Since Feb 28, 2001 | +1,941% |
| Compound annual growth, 25.7 years | +12.4% |
CBDG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €130.31 on Feb 18, 2025
- All time low close
- €4.53 on Oct 9, 2001
- 52 week high
- €109.00 on Jul 3, 2026
- 52 week low
- €91.25 on Sep 25, 2026
- Deepest drawdown
- -63.5% from Nov 6, 2006 to May 29, 2009, recovered Aug 16, 2012
- Best single session
- +60.9% on Sep 28, 2001
- Worst single session
- -40.5% on Oct 9, 2001
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2001
- 20.4×
- Best calendar year
- 2006, +133%
- Worst calendar year
- 2008, -38%
CBDG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Feb 28, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €94.35 | €109.00 | €91.25 | €95.00 | +0.7% | 54.7K | 219 |
| 2025 | €112.06 | €130.31 | €90.80 | €94.35 | -14.7% | 162.7K | 255 |
| 2024 | €61.18 | €110.61 | €58.82 | €110.61 | +80.8% | 73.5K | 256 |
| 2023 | €53.05 | €63.11 | €53.05 | €61.18 | +15.3% | 24.4K | 255 |
| 2022 | €63.46 | €63.46 | €46.65 | €53.05 | -14.6% | 10.2K | 257 |
| 2021 | €45.30 | €64.34 | €44.01 | €62.12 | +37.1% | 36.7K | 251 |
| 2020 | €51.53 | €51.53 | €38.49 | €45.30 | -12.1% | 76K | 257 |
| 2019 | €45.30 | €56.94 | €45.30 | €51.53 | +13.8% | 20.7K | 224 |
| 2018 | €56.27 | €59.50 | €45.30 | €45.30 | -19.5% | 33.6K | 235 |
| 2017 | €54.80 | €58.73 | €50.11 | €56.27 | +2.7% | 14.5K | 247 |
| 2016 | €53.90 | €77.38 | €49.00 | €54.80 | -2.1% | 88.4K | 195 |
| 2015 | €54.12 | €69.22 | €51.03 | €56.00 | +3.5% | 64.3K | 214 |
| 2014 | €60.53 | €69.14 | €47.93 | €54.12 | -10.6% | 27.5K | 219 |
| 2013 | €31.99 | €65.99 | €31.23 | €60.53 | +89.2% | 53.1K | 254 |
| 2012 | €19.73 | €37.58 | €19.73 | €31.99 | +62.1% | 17.8K | 254 |
| 2011 | €19.38 | €24.08 | €19.38 | €19.73 | -4.6% | 10.6K | 257 |
| 2010 | €14.82 | €22.80 | €13.82 | €20.69 | +53.5% | 20.5K | 255 |
| 2009 | €13.27 | €17.86 | €10.38 | €13.48 | +1.6% | 78.1K | 212 |
| 2008 | €21.30 | €25.20 | €13.27 | €13.27 | -37.7% | 20.2K | 205 |
| 2007 | €20.88 | €25.74 | €20.18 | €21.30 | +2.0% | 400M | 240 |
| 2006 | €8.95 | €28.41 | €8.95 | €20.88 | +133.2% | 46.6K | 240 |
| 2005 | €7.20 | €10.55 | €7.20 | €8.95 | +24.3% | 110.1K | 231 |
| 2004 | €6.21 | €7.82 | €5.46 | €7.20 | +20.2% | 836.9K | 194 |
| 2003 | €5.22 | €6.97 | €5.22 | €5.99 | +14.9% | 29.3K | 224 |
| 2002 | €4.78 | €5.61 | €4.55 | €5.22 | +9.2% | 16.6K | 236 |
| 2001 | €4.66 | €8.17 | €4.53 | €4.78 | n/a | 144K | 165 |
CBDG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €95.00 | +1.1% |
| October 2026 | €94.00 | -0.8% |
| September 2026 | €94.75 | -7.1% |
| August 2026 | €102.00 | -3.8% |
| July 2026 | €106.00 | +1.9% |
| June 2026 | €104.00 | +1.7% |
| May 2026 | €102.22 | +2.0% |
| April 2026 | €100.25 | +1.0% |
| March 2026 | €99.27 | +1.5% |
| February 2026 | €97.79 | +4.2% |
| January 2026 | €93.86 | -0.5% |
| December 2025 | €94.35 | -1.0% |
About the CBDG data
Daily bars. 6,051 sessions from Feb 28, 2001 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3ACBDG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
- CAF Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
- CAP Capgemini SE
- CARM Carmila S.A.
- CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31
- CBE Robertet SA
- CBOT CBo Territoria SA
- CBSM Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
- CCN Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
Browse Euronext Paris
Common questions
CBDG share price history
