Euronext Paris · CBOT · stock
CBo Territoria SA (CBOT) stock price history
Every Euronext Paris trading session of CBo Territoria SA from May 20, 2005 to Nov 13, 2026: 5,448 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBOT adjusted close, 2005 to 2026
- €4.05
- All time high, 2026
- €4.06
- 52 week high, €3.37 low
- 5,448
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
CBOT key facts
- CBo Territoria SA (CBOT) closed at €3.72 on Nov 13, 2026 on Euronext Paris.
- CBOT's all time high close is €4.05, set on Sep 3, 2026; its all time low close is €0.6311 on Nov 20, 2008.
- CBOT's 52 week range is €3.37 to €4.06.
- CBOT returned +9.0% over the year to Nov 13, 2026 and +36.1% over five years.
- Over ten years CBOT returned +92%, +6.7% a year compounded.
- CBOT's deepest drawdown was -77.4% from Sep 9, 2005 to Nov 20, 2008.
- DataCedar holds 5,448 daily sessions of CBOT history from May 20, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CBOT price chart, 2005 to 2026
CBOT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | -4.6% |
| 6 months | -1.1% |
| Year to date | +8.4% |
| 1 year | +9.0% |
| 3 years | +25.4% |
| 5 years | +36.1% |
| 10 years | +91.6% |
| Since May 20, 2005 | +177.4% |
| Compound annual growth, 21.5 years | +4.9% |
CBOT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.05 on Sep 3, 2026
- All time low close
- €0.6311 on Nov 20, 2008
- 52 week high
- €4.06 on Sep 3, 2026
- 52 week low
- €3.37 on Nov 18, 2025
- Deepest drawdown
- -77.4% from Sep 9, 2005 to Nov 20, 2008, recovered Apr 20, 2022
- Best single session
- +20.4% on Aug 23, 2005
- Worst single session
- -19.0% on Sep 15, 2005
- Volatility, 1 year annualised
- 14.8%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2005
- 2.8×
- Best calendar year
- 2009, +134%
- Worst calendar year
- 2008, -50%
CBOT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 20, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.41 | €4.06 | €3.41 | €3.72 | +8.4% | 4.1M | 218 |
| 2025 | €3.14 | €3.52 | €3.10 | €3.43 | +8.9% | 4.6M | 255 |
| 2024 | €3.06 | €3.35 | €2.95 | €3.15 | +4.2% | 4.1M | 256 |
| 2023 | €2.76 | €3.07 | €2.76 | €3.02 | +8.1% | 4.2M | 255 |
| 2022 | €2.68 | €2.85 | €2.47 | €2.80 | +5.2% | 4.8M | 257 |
| 2021 | €2.47 | €2.76 | €2.39 | €2.66 | +6.9% | 6.5M | 258 |
| 2020 | €2.46 | €2.54 | €1.89 | €2.49 | +1.4% | 6.2M | 257 |
| 2019 | €2.00 | €2.47 | €1.91 | €2.46 | +23.1% | 4.8M | 256 |
| 2018 | €2.21 | €2.42 | €1.84 | €1.99 | -9.5% | 6.2M | 254 |
| 2017 | €2.01 | €2.31 | €1.91 | €2.20 | +9.5% | 5.2M | 255 |
| 2016 | €1.75 | €2.07 | €1.49 | €2.01 | +14.4% | 5.5M | 236 |
| 2015 | €1.68 | €1.88 | €1.64 | €1.76 | +5.0% | 5.2M | 240 |
| 2014 | €1.55 | €1.89 | €1.51 | €1.68 | +7.8% | 3.8M | 256 |
| 2013 | €1.38 | €1.61 | €1.29 | €1.55 | +11.1% | 3.6M | 255 |
| 2012 | €1.14 | €1.49 | €1.04 | €1.40 | +22.7% | 3.3M | 252 |
| 2011 | €1.76 | €2.00 | €1.03 | €1.14 | -35.3% | 4.8M | 257 |
| 2010 | €1.81 | €2.45 | €1.49 | €1.76 | -2.8% | 7.5M | 256 |
| 2009 | €0.7784 | €1.92 | €0.6732 | €1.81 | +134.3% | 4.9M | 254 |
| 2008 | €1.55 | €1.55 | €0.5680 | €0.7742 | -50.2% | 4.5M | 256 |
| 2007 | €1.26 | €2.75 | €1.24 | €1.55 | +25.8% | 7.4M | 253 |
| 2006 | €1.46 | €1.69 | €0.9997 | €1.23 | -11.0% | 7M | 255 |
| 2005 | €1.34 | €2.80 | €1.03 | €1.39 | n/a | 11.4M | 157 |
CBOT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €3.72 | +1.9% |
| October 2026 | €3.65 | -3.7% |
| September 2026 | €3.79 | -2.3% |
| August 2026 | €3.88 | -0.8% |
| July 2026 | €3.91 | +1.0% |
| June 2026 | €3.87 | +1.4% |
| May 2026 | €3.82 | +2.5% |
| April 2026 | €3.72 | +0.5% |
| March 2026 | €3.70 | -2.2% |
| February 2026 | €3.79 | +8.1% |
| January 2026 | €3.51 | +2.2% |
| December 2025 | €3.43 | +1.4% |
About the CBOT data
Daily bars. 5,448 sessions from May 20, 2005 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3ACBOT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
- CARM Carmila S.A.
- CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31
- CBDG Compagnie du Cambodge
- CBE Robertet SA
- CBSM Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
- CCN Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
- CDA Compagnie des Alpes SA
- CEN Groupe CRIT SA
Browse Euronext Paris
Common questions
CBOT share price history
