What is the all time high of CBSM?

Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc (CBSM) closed at its highest ever adjusted price, €10.98, on Mar 6, 2007. Its lowest close was €1.08 on Jul 4, 2000.

How much has CBSM returned over the last 10 years?

+69.3% in price terms from the close ten years before Sep 28, 2026, which is +5.4% a year compounded. Over one year the return is +7.1%; over five years +6.2%.

What was the worst drawdown in CBSM history?

-80.4% from the Mar 29, 2006 peak to the Jul 11, 2006 trough on adjusted closes; the previous peak was regained on Dec 21, 2006.

How far back does CBSM historical data go?

The daily series starts on Jul 4, 2000 and runs to Sep 28, 2026: 6,739 trading sessions across 26.2 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are CBSM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CBSM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CBSM?

Among complete calendar years, 2006 was the best at +342.5% and 2008 the worst at -56.6%, measured close to close.

Euronext Paris · CBSM · stock

Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc (CBSM) stock price history

Every Euronext Paris trading session of Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc from Jul 4, 2000 to Sep 28, 2026: 6,739 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CBSM data, free key Year by year table

CBSM adjusted close, 2000 to 2026

CBSMFranklin ClearBridge US Smaller

€9.35+7.1% over one year

€10.98
All time high, 2007: €10.20
52 week high, €8.59 low: 6,739
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

CBSM key facts

Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc (CBSM) closed at €9.35 on Sep 28, 2026 on Euronext Paris.
CBSM's all time high close is €10.98, set on Mar 6, 2007; its all time low close is €1.08 on Jul 4, 2000.
CBSM's 52 week range is €8.59 to €10.20.
CBSM returned +7.1% over the year to Sep 28, 2026 and +6.2% over five years.
Over ten years CBSM returned +69%, +5.4% a year compounded.
CBSM's deepest drawdown was -80.4% from Mar 29, 2006 to Jul 11, 2006.
DataCedar holds 6,739 daily sessions of CBSM history from Jul 4, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

CBSM price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CBSM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.1%
3 months	-3.6%
6 months	-0.5%
Year to date	-1.6%
1 year	+7.1%
3 years	+0.7%
5 years	+6.2%
10 years	+69.3%
Since Jul 4, 2000	+767.0%
Compound annual growth, 26.2 years	+8.6%

CBSM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €10.98 on Mar 6, 2007
All time low close: €1.08 on Jul 4, 2000
52 week high: €10.20 on Jul 17, 2026
52 week low: €8.59 on Oct 6, 2025
Deepest drawdown: -80.4% from Mar 29, 2006 to Jul 11, 2006, recovered Dec 21, 2006
Best single session: +313.8% on Sep 19, 2006
Worst single session: -75.0% on Jul 11, 2006
Volatility, 1 year annualised: 21.9%
Sessions closing higher, 1 year: 20%
Growth of 1 since 2000: 8.7×
Best calendar year: 2006, +342%
Worst calendar year: 2008, -57%

CBSM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€9.50	€10.20	€8.70	€9.35	-0.5%	48.9K	189
2025	€8.98	€10.01	€7.75	€9.40	+10.1%	225.7K	255
2024	€8.66	€8.85	€7.60	€8.54	-3.5%	317K	256
2023	€9.57	€10.68	€7.98	€8.85	-7.1%	218.2K	255
2022	€9.43	€10.20	€8.08	€9.52	+1.0%	347.2K	257
2021	€8.56	€9.91	€8.22	€9.43	+10.1%	267K	258
2020	€9.48	€9.57	€6.25	€8.56	-10.6%	631.8K	257
2019	€5.97	€9.62	€5.97	€9.57	+56.7%	1.1M	256
2018	€6.96	€7.10	€5.87	€6.11	-11.8%	464.4K	255
2017	€5.43	€7.38	€5.35	€6.93	+26.6%	1.2M	255
2016	€5.07	€5.85	€4.41	€5.47	+7.8%	768.2K	257
2015	€5.57	€6.11	€4.94	€5.07	-7.1%	631.8K	255
2014	€4.19	€6.15	€3.97	€5.46	+30.2%	1.7M	256
2013	€3.13	€4.22	€2.87	€4.19	+34.2%	1.3M	255
2012	€3.10	€3.58	€2.85	€3.13	+0.9%	1.3M	254
2011	€3.62	€4.36	€2.60	€3.10	-14.4%	2.6M	257
2010	€4.30	€4.54	€3.18	€3.62	-16.2%	647.5K	256
2009	€2.92	€5.39	€2.60	€4.32	+48.0%	856.4K	256
2008	€6.72	€7.19	€2.16	€2.92	-56.6%	855.1K	256
2007	€7.95	€11.89	€5.66	€6.73	-15.4%	19.6M	255
2006	€1.80	€8.11	€1.49	€7.95	+342.5%	22.8M	255
2005	€1.48	€2.02	€1.48	€1.80	+21.2%	30M	260
2004	€1.48	€1.48	€1.48	€1.48	0.0%	0	262
2003	€1.48	€1.48	€1.48	€1.48	0.0%	0	261
2002	€1.35	€1.48	€1.35	€1.48	+10.0%	1M	261
2001	€1.12	€1.35	€1.12	€1.35	+20.7%	1M	261
2000	€1.08	€1.24	€1.08	€1.12	n/a	802M	129

CBSM monthly closes, last 12 months

Month	Month end close	Change
September 2026	€9.35	-2.1%
August 2026	€9.55	-4.0%
July 2026	€9.95	+2.1%
June 2026	€9.75	+2.6%
May 2026	€9.50	-2.1%
April 2026	€9.70	+3.2%
March 2026	€9.40	+1.1%
February 2026	€9.30	-3.1%
January 2026	€9.60	+2.1%
December 2025	€9.40	-2.3%
November 2025	€9.62	+1.6%
October 2025	€9.47	+6.6%

About the CBSM data

Daily bars. 6,739 sessions from Jul 4, 2000 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CBSM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

CAT31 Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CBDG Compagnie du Cambodge
CBE Robertet SA
CBOT CBo Territoria SA
CCN Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CDA Compagnie des Alpes SA
CEN Groupe CRIT SA
CIV Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative

Browse Euronext Paris

Historical data guides

Common questions

CBSM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market