Euronext Paris · CEN · stock
Groupe CRIT SA (CEN) stock price history
Every Euronext Paris trading session of Groupe CRIT SA from Jan 4, 1999 to Sep 28, 2026: 7,130 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEN adjusted close, 1999 to 2026
- €71.07
- All time high, 2018
- €65.62
- 52 week high, €48.50 low
- 7,130
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
CEN key facts
- Groupe CRIT SA (CEN) closed at €48.90 on Sep 28, 2026 on Euronext Paris.
- CEN's all time high close is €71.07, set on Apr 9, 2018; its all time low close is €3.50 on Mar 25, 1999.
- CEN's 52 week range is €48.50 to €65.62.
- CEN returned -16.9% over the year to Sep 28, 2026 and -13.1% over five years.
- Over ten years CEN returned +18%, +1.7% a year compounded.
- CEN's deepest drawdown was -85.6% from Jul 19, 2007 to Mar 24, 2009.
- DataCedar holds 7,130 daily sessions of CEN history from Jan 4, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CEN price chart, 1999 to 2026
CEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -3.1% |
| 6 months | -13.7% |
| Year to date | -13.4% |
| 1 year | -16.9% |
| 3 years | -20.9% |
| 5 years | -13.1% |
| 10 years | +18.0% |
| Since Jan 4, 1999 | +1,197% |
| Compound annual growth, 27.7 years | +9.7% |
CEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €71.07 on Apr 9, 2018
- All time low close
- €3.50 on Mar 25, 1999
- 52 week high
- €65.62 on Feb 4, 2026
- 52 week low
- €48.50 on Sep 21, 2026
- Deepest drawdown
- -85.6% from Jul 19, 2007 to Mar 24, 2009, recovered Feb 17, 2014
- Best single session
- +21.2% on Mar 19, 2003
- Worst single session
- -19.4% on Oct 27, 2008
- Volatility, 1 year annualised
- 20.5%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 1999
- 13.0×
- Best calendar year
- 2000, +149%
- Worst calendar year
- 2008, -68%
CEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jan 4, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €56.49 | €65.62 | €48.50 | €48.90 | -13.4% | 180.2K | 189 |
| 2025 | €54.59 | €66.40 | €49.95 | €56.49 | +3.5% | 303.2K | 255 |
| 2024 | €68.87 | €69.92 | €53.34 | €54.59 | -20.9% | 737K | 256 |
| 2023 | €51.14 | €70.27 | €50.97 | €69.04 | +35.0% | 436.4K | 255 |
| 2022 | €51.09 | €56.11 | €44.41 | €51.14 | +0.1% | 438.3K | 257 |
| 2021 | €51.02 | €62.87 | €46.77 | €51.09 | -0.0% | 630K | 258 |
| 2020 | €60.67 | €60.83 | €29.56 | €51.10 | -15.1% | 901.9K | 257 |
| 2019 | €42.62 | €61.08 | €38.60 | €60.18 | +41.2% | 569.3K | 256 |
| 2018 | €55.38 | €72.37 | €38.12 | €42.62 | -23.1% | 1.3M | 255 |
| 2017 | €51.56 | €66.96 | €50.59 | €55.44 | +7.5% | 970K | 255 |
| 2016 | €42.91 | €51.56 | €32.52 | €51.56 | +20.2% | 1.5M | 257 |
| 2015 | €27.92 | €43.16 | €26.91 | €42.91 | +53.7% | 2.1M | 255 |
| 2014 | €23.06 | €40.17 | €23.00 | €27.92 | +21.1% | 2.4M | 256 |
| 2013 | €11.12 | €25.21 | €10.28 | €23.06 | +106.6% | 2.1M | 255 |
| 2012 | €8.00 | €12.83 | €7.76 | €11.16 | +34.6% | 1.4M | 254 |
| 2011 | €14.47 | €16.94 | €7.15 | €8.29 | -42.7% | 1.4M | 257 |
| 2010 | €12.50 | €17.55 | €11.80 | €14.47 | +14.5% | 1.9M | 256 |
| 2009 | €6.30 | €13.97 | €4.51 | €12.64 | +100.7% | 1.9M | 256 |
| 2008 | €19.59 | €19.59 | €5.19 | €6.30 | -67.7% | 2.2M | 256 |
| 2007 | €22.01 | €31.66 | €17.62 | €19.52 | -11.3% | 2.6M | 255 |
| 2006 | €19.57 | €25.84 | €18.63 | €22.01 | +12.5% | 2.4M | 255 |
| 2005 | €12.09 | €19.60 | €12.08 | €19.56 | +62.9% | 2.5M | 260 |
| 2004 | €10.38 | €13.55 | €10.38 | €12.01 | +15.7% | 1.5M | 262 |
| 2003 | €8.49 | €12.63 | €4.61 | €10.38 | +22.3% | 1.6M | 261 |
| 2002 | €13.47 | €19.85 | €4.87 | €8.49 | -37.0% | 1.6M | 261 |
| 2001 | €19.82 | €19.82 | €6.90 | €13.47 | -32.0% | 2.2M | 261 |
| 2000 | €8.20 | €21.38 | €7.56 | €19.82 | +149.5% | 10.5M | 260 |
| 1999 | €3.77 | €8.33 | €3.50 | €7.94 | n/a | 14.1M | 260 |
CEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €48.90 | -9.4% |
| August 2026 | €54.00 | +0.7% |
| July 2026 | €53.60 | +6.6% |
| June 2026 | €50.28 | -6.2% |
| May 2026 | €53.58 | -0.7% |
| April 2026 | €53.97 | -2.5% |
| March 2026 | €55.33 | -3.1% |
| February 2026 | €57.08 | -7.5% |
| January 2026 | €61.74 | +9.3% |
| December 2025 | €56.49 | -3.6% |
| November 2025 | €58.63 | -2.6% |
| October 2025 | €60.18 | +3.0% |
About the CEN data
Daily bars. 7,130 sessions from Jan 4, 1999 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
- CBOT CBo Territoria SA
- CBSM Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
- CCN Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
- CDA Compagnie des Alpes SA
- CIV Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
- CLARI Clariane SE
- CMO Caisse Régionale de Crédit Agricole du Morbihan
- CNDF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative
Browse Euronext Paris
Common questions
CEN share price history
