What is the all time high of CRAV?

Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV) closed at its highest ever adjusted price, €184.96, on Jun 9, 2026. Its lowest close was €13.34 on Mar 6, 2009.

How much has CRAV returned over the last 10 years?

+87.8% in price terms from the close ten years before Sep 28, 2026, which is +6.5% a year compounded. Over one year the return is -7.4%; over five years +59.7%.

What was the worst drawdown in CRAV history?

-74.2% from the Jun 5, 2006 peak to the Mar 6, 2009 trough on adjusted closes; the previous peak was regained on Nov 15, 2013.

How far back does CRAV historical data go?

The daily series starts on Jul 16, 2002 and runs to Sep 28, 2026: 6,209 trading sessions across 24.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CRAV historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CRAV historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 16, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CRAV?

Among complete calendar years, 2025 was the best at +69.6% and 2008 the worst at -58.9%, measured close to close.

Euronext Paris · CRAV · stock

Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV) stock price history

Every Euronext Paris trading session of Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée from Jul 16, 2002 to Sep 28, 2026: 6,209 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRAV data, free key Year by year table

CRAV adjusted close, 2002 to 2026

CRAVCaisse régionale de Crédit Agricole

€125.10-7.4% over one year

€184.96
All time high, 2026: €186.02
52 week high, €115.24 low: 6,209
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

CRAV key facts

Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV) closed at €125.10 on Sep 28, 2026 on Euronext Paris.
CRAV's all time high close is €184.96, set on Jun 9, 2026; its all time low close is €13.34 on Mar 6, 2009.
CRAV's 52 week range is €115.24 to €186.02.
CRAV returned -7.4% over the year to Sep 28, 2026 and +59.7% over five years.
Over ten years CRAV returned +88%, +6.5% a year compounded.
CRAV's deepest drawdown was -74.2% from Jun 5, 2006 to Mar 6, 2009.
DataCedar holds 6,209 daily sessions of CRAV history from Jul 16, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CRAV price chart, 2002 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CRAV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.7%
3 months	-17.4%
6 months	+3.5%
Year to date	-10.6%
1 year	-7.4%
3 years	+51.2%
5 years	+59.7%
10 years	+87.8%
Since Jul 16, 2002	+373.6%
Compound annual growth, 24.2 years	+6.6%

CRAV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €184.96 on Jun 9, 2026
All time low close: €13.34 on Mar 6, 2009
52 week high: €186.02 on Jun 5, 2026
52 week low: €115.24 on Dec 4, 2025
Deepest drawdown: -74.2% from Jun 5, 2006 to Mar 6, 2009, recovered Nov 15, 2013
Best single session: +14.8% on May 18, 2005
Worst single session: -14.2% on May 19, 2005
Volatility, 1 year annualised: 31.0%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2002: 4.7×
Best calendar year: 2025, +70%
Worst calendar year: 2008, -59%

CRAV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 16, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€139.46	€186.02	€119.94	€125.10	-10.3%	115.8K	189
2025	€82.32	€151.99	€77.80	€139.47	+69.6%	168.5K	255
2024	€76.71	€89.37	€65.63	€82.22	+7.2%	115.7K	256
2023	€60.78	€89.95	€60.78	€76.71	+26.6%	93.3K	255
2022	€72.98	€81.43	€55.30	€60.60	-17.0%	97.1K	257
2021	€93.72	€97.82	€70.82	€72.97	-21.5%	97K	258
2020	€124.06	€141.12	€65.91	€92.89	-25.1%	108.2K	257
2019	€99.63	€126.37	€94.71	€124.06	+24.5%	90.8K	256
2018	€87.79	€110.58	€87.44	€99.63	+13.5%	100.9K	255
2017	€69.71	€102.42	€69.09	€87.79	+25.9%	124.9K	255
2016	€59.23	€74.64	€55.53	€69.71	+17.7%	115.9K	257
2015	€63.16	€72.02	€58.90	€59.23	-7.2%	121.8K	255
2014	€56.05	€65.09	€55.87	€63.80	+14.2%	109K	256
2013	€34.38	€55.87	€34.14	€55.87	+65.3%	116.2K	255
2012	€29.29	€37.83	€28.51	€33.80	+14.3%	102.9K	254
2011	€36.77	€42.17	€27.54	€29.56	-17.9%	97.9K	257
2010	€29.45	€40.29	€29.45	€36.01	+22.3%	167K	256
2009	€18.86	€34.68	€13.22	€29.45	+60.6%	199.3K	256
2008	€44.65	€44.73	€16.25	€18.33	-58.9%	91.3K	256
2007	€48.65	€50.80	€42.98	€44.65	-9.0%	152.8K	255
2006	€40.19	€51.73	€40.19	€49.05	+20.9%	98.3K	255
2005	€34.59	€47.94	€34.59	€40.58	+16.6%	101.8K	260
2004	€31.12	€36.01	€30.38	€34.82	+11.9%	96.8K	262
2003	€29.49	€32.21	€24.87	€31.12	+5.5%	73.4K	261
2002	€29.34	€31.62	€26.18	€29.49	n/a	42.6K	121

CRAV monthly closes, last 12 months

Month	Month end close	Change
September 2026	€125.10	-10.0%
August 2026	€139.00	-2.5%
July 2026	€142.60	-3.3%
June 2026	€147.50	-10.9%
May 2026	€165.50	+10.2%
April 2026	€150.16	+16.7%
March 2026	€128.69	-1.2%
February 2026	€130.23	-4.6%
January 2026	€136.55	-2.1%
December 2025	€139.47	+15.0%
November 2025	€121.26	-7.3%
October 2025	€130.84	-11.4%

About the CRAV data

Daily bars. 6,209 sessions from Jul 16, 2002 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CRAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

COTY Coty Inc.
COV Covivio
COVH Covivio Hotels
CRAP Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRBP2 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRI Belgrano
CRLA Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLO Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative

Browse Euronext Paris

Historical data guides

Common questions

CRAV share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market