Euronext Paris · CRI · stock
Belgrano (CRI) stock price history
Every Euronext Paris trading session of Belgrano from Jun 24, 1996 to Nov 12, 2026: 7,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRI adjusted close, 1996 to 2026
- €21.27
- All time high, 2021
- €9.95
- 52 week high, €6.72 low
- 7,690
- Daily sessions since 1996
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
CRI key facts
- Belgrano (CRI) closed at €7.60 on Nov 12, 2026 on Euronext Paris.
- CRI's all time high close is €21.27, set on Nov 10, 2021; its all time low close is €1.41 on Jul 26, 2012.
- CRI's 52 week range is €6.72 to €9.95.
- CRI returned -5.0% over the year to Nov 12, 2026 and -62.3% over five years.
- Over ten years CRI returned -20%, -2.2% a year compounded.
- CRI's deepest drawdown was -92.4% from Mar 2, 2005 to Jul 26, 2012.
- DataCedar holds 7,690 daily sessions of CRI history from Jun 24, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRI price chart, 1996 to 2026
CRI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | -9.1% |
| 6 months | +9.6% |
| Year to date | -6.1% |
| 1 year | -5.0% |
| 3 years | +22.2% |
| 5 years | -62.3% |
| 10 years | -19.8% |
| Since Jun 24, 1996 | +127.1% |
| Compound annual growth, 30.4 years | +2.7% |
CRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €21.27 on Nov 10, 2021
- All time low close
- €1.41 on Jul 26, 2012
- 52 week high
- €9.95 on Jul 8, 2026
- 52 week low
- €6.72 on Jun 22, 2026
- Deepest drawdown
- -92.4% from Mar 2, 2005 to Jul 26, 2012, recovered Sep 10, 2021
- Best single session
- +30.7% on Dec 15, 2023
- Worst single session
- -24.9% on Mar 15, 2010
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 1996
- 2.3×
- Best calendar year
- 2016, +87%
- Worst calendar year
- 2008, -57%
CRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jun 24, 1996; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €8.18 | €9.95 | €6.72 | €7.60 | -7.0% | 2M | 217 |
| 2025 | €8.08 | €10.50 | €7.75 | €8.17 | +2.4% | 1.5M | 255 |
| 2024 | €9.43 | €10.74 | €7.38 | €7.98 | -15.4% | 3.8M | 256 |
| 2023 | €11.21 | €12.52 | €5.08 | €9.43 | -13.9% | 14.4M | 255 |
| 2022 | €19.04 | €19.39 | €8.59 | €10.96 | -42.8% | 11.2M | 255 |
| 2021 | €12.31 | €21.30 | €11.91 | €19.16 | +57.4% | 15.2M | 256 |
| 2020 | €11.58 | €16.23 | €5.32 | €12.17 | +4.6% | 36.8M | 255 |
| 2019 | €10.97 | €14.22 | €9.69 | €11.64 | +6.4% | 9.1M | 256 |
| 2018 | €15.76 | €17.90 | €9.74 | €10.94 | -30.8% | 10.6M | 253 |
| 2017 | €9.72 | €16.70 | €9.59 | €15.82 | +62.7% | 15.4M | 251 |
| 2016 | €5.15 | €9.92 | €4.25 | €9.72 | +86.9% | 10.7M | 251 |
| 2015 | €2.90 | €5.43 | €2.72 | €5.20 | +81.0% | 18.1M | 251 |
| 2014 | €2.82 | €3.67 | €2.29 | €2.87 | +4.7% | 23.4M | 254 |
| 2013 | €1.75 | €3.44 | €1.59 | €2.74 | +63.6% | 33.8M | 250 |
| 2012 | €1.96 | €2.51 | €1.38 | €1.68 | -15.1% | 13.1M | 250 |
| 2011 | €2.72 | €3.45 | €1.74 | €1.98 | -24.9% | 20M | 254 |
| 2010 | €3.20 | €3.35 | €1.81 | €2.63 | -17.7% | 17.5M | 255 |
| 2009 | €3.95 | €4.25 | €2.22 | €3.20 | -19.1% | 6.1M | 253 |
| 2008 | €9.47 | €9.60 | €3.50 | €3.95 | -57.3% | 1.4M | 234 |
| 2007 | €11.43 | €14.91 | €8.27 | €9.25 | -18.7% | 2.3M | 244 |
| 2006 | €9.80 | €13.06 | €8.87 | €11.38 | +16.1% | 3.7M | 239 |
| 2005 | €16.24 | €18.75 | €9.63 | €9.80 | -39.7% | 1.6M | 250 |
| 2004 | €12.83 | €16.71 | €12.34 | €16.24 | +26.5% | 1.5M | 257 |
| 2003 | €12.28 | €13.82 | €10.50 | €12.83 | +6.4% | 695.5K | 261 |
| 2002 | €11.42 | €14.10 | €10.17 | €12.06 | +5.6% | 6.5M | 261 |
| 2001 | €10.38 | €12.81 | €9.15 | €11.42 | +10.1% | 10.5M | 261 |
| 2000 | €7.89 | €11.31 | €7.40 | €10.38 | +29.5% | 16.5M | 259 |
| 1999 | €6.57 | €8.66 | €5.44 | €8.02 | +22.0% | 21.5M | 256 |
| 1998 | €6.69 | €10.85 | €4.89 | €6.57 | -1.9% | 26.9M | 258 |
| 1997 | €4.12 | €7.94 | €3.95 | €6.69 | +62.3% | 33.9M | 254 |
| 1996 | €3.37 | €4.16 | €2.89 | €4.12 | n/a | 30.9M | 129 |
CRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €7.60 | +2.0% |
| October 2026 | €7.45 | -2.6% |
| September 2026 | €7.65 | -12.5% |
| August 2026 | €8.74 | +3.2% |
| July 2026 | €8.47 | +7.5% |
| June 2026 | €7.88 | +13.1% |
| May 2026 | €6.97 | +0.9% |
| April 2026 | €6.90 | -1.6% |
| March 2026 | €7.02 | -12.8% |
| February 2026 | €8.05 | -4.5% |
| January 2026 | €8.42 | +3.1% |
| December 2025 | €8.17 | -3.4% |
About the CRI data
Daily bars. 7,690 sessions from Jun 24, 1996 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3ACRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
- COVH Covivio Hotels
- CRAP Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
- CRAV Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
- CRBP2 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
- CRLA Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
- CRLO Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
- CROS Crosswood SA
- CRSU Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
Browse Euronext Paris
Common questions
CRI share price history
