Euronext Paris · CROS · stock
Crosswood SA (CROS) stock price history
Every Euronext Paris trading session of Crosswood SA from Jan 3, 2000 to Sep 25, 2026: 6,869 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CROS adjusted close, 2000 to 2026
- €17.27
- All time high, 2023
- €11.10
- 52 week high, €8.70 low
- 6,869
- Daily sessions since 2000
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CROS key facts
- Crosswood SA (CROS) closed at €8.80 on Sep 25, 2026 on Euronext Paris.
- CROS's all time high close is €17.27, set on Apr 21, 2023; its all time low close is €0.5946 on Mar 17, 2009.
- CROS's 52 week range is €8.70 to €11.10.
- CROS returned -17.8% over the year to Sep 25, 2026 and +45.2% over five years.
- Over ten years CROS returned +187%, +11.1% a year compounded.
- CROS's deepest drawdown was -96.2% from Nov 15, 2000 to Mar 17, 2009.
- DataCedar holds 6,869 daily sessions of CROS history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CROS price chart, 2000 to 2026
CROS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -11.1% |
| 6 months | -17.8% |
| Year to date | -19.3% |
| 1 year | -17.8% |
| 3 years | -9.9% |
| 5 years | +45.2% |
| 10 years | +187.3% |
| Since Jan 3, 2000 | -36.9% |
| Compound annual growth, 26.7 years | -1.7% |
CROS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €17.27 on Apr 21, 2023
- All time low close
- €0.5946 on Mar 17, 2009
- 52 week high
- €11.10 on Nov 20, 2025
- 52 week low
- €8.70 on Jun 23, 2026
- Deepest drawdown
- -96.2% from Nov 15, 2000 to Mar 17, 2009, recovered Apr 21, 2023
- Best single session
- +171.2% on Mar 25, 2009
- Worst single session
- -62.5% on Mar 17, 2009
- Volatility, 1 year annualised
- 65.9%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2011, +87%
- Worst calendar year
- 2008, -72%
CROS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €10.90 | €10.90 | €8.70 | €8.80 | -19.3% | 779 | 188 |
| 2025 | €10.50 | €11.10 | €9.30 | €10.90 | +9.0% | 12.2K | 255 |
| 2024 | €8.29 | €10.00 | €6.02 | €10.00 | +20.7% | 6.6K | 256 |
| 2023 | €7.10 | €17.27 | €6.46 | €8.29 | +16.8% | 25.9K | 255 |
| 2022 | €6.25 | €8.07 | €4.37 | €7.10 | +13.5% | 23.2K | 257 |
| 2021 | €4.14 | €7.54 | €3.96 | €6.25 | +50.8% | 15.2K | 258 |
| 2020 | €4.32 | €4.87 | €3.30 | €4.14 | -6.1% | 14K | 257 |
| 2019 | €3.95 | €4.49 | €2.79 | €4.41 | +11.9% | 7.4K | 256 |
| 2018 | €3.24 | €4.49 | €2.81 | €3.95 | +21.7% | 8.4K | 255 |
| 2017 | €2.82 | €3.59 | €2.80 | €3.24 | +15.0% | 428.1K | 255 |
| 2016 | €2.96 | €3.40 | €2.36 | €2.82 | -4.9% | 149.3K | 257 |
| 2015 | €2.42 | €2.97 | €2.13 | €2.96 | +34.3% | 36.4K | 255 |
| 2014 | €2.24 | €2.49 | €2.07 | €2.21 | -1.6% | 21.8K | 256 |
| 2013 | €2.52 | €2.52 | €1.98 | €2.24 | -11.1% | 24.3K | 255 |
| 2012 | €3.70 | €3.82 | €1.73 | €2.52 | -31.9% | 30.8K | 254 |
| 2011 | €2.37 | €3.77 | €1.86 | €3.70 | +86.8% | 293.8K | 257 |
| 2010 | €1.91 | €2.88 | €1.71 | €1.98 | +3.8% | 152.9K | 256 |
| 2009 | €1.49 | €2.25 | €0.5946 | €1.91 | +28.5% | 130.3K | 256 |
| 2008 | €5.34 | €5.34 | €1.35 | €1.49 | -72.2% | 358.8K | 256 |
| 2007 | €5.00 | €6.17 | €4.87 | €5.34 | +6.8% | 21.7K | 255 |
| 2006 | €4.99 | €12.66 | €4.87 | €5.00 | +0.2% | 60.7K | 255 |
| 2005 | €7.68 | €7.77 | €3.80 | €4.99 | -35.0% | 53.2K | 260 |
| 2004 | €7.57 | €8.47 | €6.84 | €7.68 | +1.5% | 38K | 262 |
| 2003 | €8.55 | €9.24 | €6.91 | €7.57 | -11.5% | 56.8K | 261 |
| 2002 | €9.24 | €13.84 | €4.36 | €8.55 | -7.5% | 34.8K | 261 |
| 2001 | €14.91 | €14.98 | €8.97 | €9.24 | -38.0% | 39.4K | 261 |
| 2000 | €14.62 | €16.05 | €8.67 | €14.91 | n/a | 68K | 260 |
CROS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €8.80 | -9.7% |
| August 2026 | €9.75 | +11.4% |
| July 2026 | €8.75 | -11.6% |
| June 2026 | €9.90 | -5.7% |
| May 2026 | €10.50 | -0.9% |
| April 2026 | €10.60 | -0.9% |
| March 2026 | €10.70 | +15.1% |
| February 2026 | €9.30 | -10.6% |
| January 2026 | €10.40 | -4.6% |
| December 2025 | €10.90 | -1.8% |
| November 2025 | €11.10 | +1.8% |
| October 2025 | €10.90 | +1.9% |
About the CROS data
Daily bars. 6,869 sessions from Jan 3, 2000 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CROS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
- CRBP2 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
- CRI Belgrano
- CRLA Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
- CRLO Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
- CRSU Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
- CRTO Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
- CS Axa SA
- CVX Carvolix SA
Browse Euronext Paris
Common questions
CROS share price history
