Euronext Paris · CS · stock
Axa SA (CS) stock price history
Every Euronext Paris trading session of Axa SA from Aug 24, 1990 to Sep 28, 2026: 9,311 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CS adjusted close, 1990 to 2026
- €45.57
- All time high, 2026
- €45.66
- 52 week high, €34.48 low
- 9,311
- Daily sessions since 1990
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1990 to 2026 series and minute bars.
CS key facts
- Axa SA (CS) closed at €43.98 on Sep 28, 2026 on Euronext Paris.
- CS's all time high close is €45.57, set on Jul 28, 2026; its all time low close is €0.0045 on Sep 28, 1990.
- CS's 52 week range is €34.48 to €45.66.
- CS returned +14.6% over the year to Sep 28, 2026 and +150.4% over five years.
- Over ten years CS returned +307%, +15.1% a year compounded.
- CS's deepest drawdown was -77.4% from Aug 29, 2000 to Sep 24, 2002.
- DataCedar holds 9,311 daily sessions of CS history from Aug 24, 1990 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CS price chart, 1990 to 2026
CS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +1.3% |
| 6 months | +22.8% |
| Year to date | +13.3% |
| 1 year | +14.6% |
| 3 years | +83.9% |
| 5 years | +150.4% |
| 10 years | +307.1% |
| Since Aug 24, 1990 | +876,068% |
| Compound annual growth, 36.1 years | +28.6% |
CS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €45.57 on Jul 28, 2026
- All time low close
- €0.0045 on Sep 28, 1990
- 52 week high
- €45.66 on Jul 29, 2026
- 52 week low
- €34.48 on Mar 23, 2026
- Deepest drawdown
- -77.4% from Aug 29, 2000 to Sep 24, 2002, recovered Dec 21, 2005
- Best single session
- +572.7% on Jun 11, 1992
- Worst single session
- -18.4% on Feb 20, 2009
- Volatility, 1 year annualised
- 17.7%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 1990
- 8,762×
- Best calendar year
- 1992, +823%
- Worst calendar year
- 2002, -41%
CS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1990 starts on Aug 24, 1990; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €38.45 | €45.66 | €34.48 | €43.98 | +13.8% | 680.3M | 189 |
| 2025 | €30.76 | €41.14 | €29.71 | €38.64 | +25.7% | 1B | 255 |
| 2024 | €25.02 | €32.83 | €24.57 | €30.74 | +23.5% | 923.4M | 256 |
| 2023 | €20.84 | €25.47 | €19.53 | €24.88 | +20.3% | 978.1M | 255 |
| 2022 | €19.65 | €21.97 | €15.62 | €20.69 | +6.1% | 1.4B | 257 |
| 2021 | €13.86 | €19.77 | €12.75 | €19.49 | +42.6% | 1.4B | 258 |
| 2020 | €17.11 | €17.26 | €7.98 | €13.67 | -19.2% | 2.2B | 257 |
| 2019 | €11.84 | €17.14 | €11.72 | €16.92 | +41.1% | 1.6B | 256 |
| 2018 | €14.93 | €16.67 | €11.70 | €11.99 | -19.5% | 1.9B | 255 |
| 2017 | €13.78 | €15.86 | €12.54 | €14.89 | +8.0% | 1.6B | 255 |
| 2016 | €13.54 | €14.23 | €9.26 | €13.79 | -0.1% | 2B | 257 |
| 2015 | €10.15 | €14.20 | €9.51 | €13.81 | +37.3% | 2B | 255 |
| 2014 | €10.14 | €10.49 | €8.60 | €10.06 | -0.7% | 1.8B | 256 |
| 2013 | €6.52 | €10.15 | €6.07 | €10.13 | +60.5% | 1.7B | 255 |
| 2012 | €4.49 | €6.46 | €4.13 | €6.31 | +40.9% | 2.5B | 254 |
| 2011 | €5.38 | €7.10 | €3.51 | €4.48 | -16.5% | 2.9B | 257 |
| 2010 | €6.80 | €7.23 | €4.64 | €5.36 | -21.0% | 2.3B | 256 |
| 2009 | €6.25 | €7.95 | €2.22 | €6.79 | +10.1% | 2.6B | 256 |
| 2008 | €8.03 | €9.71 | €4.33 | €6.17 | -22.0% | 3.8B | 256 |
| 2007 | €8.79 | €9.93 | €7.33 | €7.91 | -10.0% | 2.7B | 255 |
| 2006 | €6.67 | €8.79 | €6.41 | €8.79 | +31.8% | 2.2B | 255 |
| 2005 | €3.92 | €6.92 | €3.92 | €6.67 | +70.3% | 1.9B | 260 |
| 2004 | €3.30 | €4.13 | €3.11 | €3.92 | +18.5% | 2.1B | 262 |
| 2003 | €2.21 | €3.50 | €1.56 | €3.30 | +47.0% | 2.8B | 261 |
| 2002 | €3.80 | €4.20 | €1.56 | €2.25 | -40.8% | 2.4B | 261 |
| 2001 | €6.13 | €6.33 | €2.59 | €3.80 | -38.1% | 3.1B | 261 |
| 2000 | €5.50 | €7.12 | €4.79 | €6.13 | +13.1% | 4.5B | 260 |
| 1999 | €4.76 | €5.77 | €3.93 | €5.42 | +13.9% | 5B | 261 |
| 1998 | €2.52 | €5.07 | €2.41 | €4.76 | +89.1% | 4.1B | 261 |
| 1997 | €1.54 | €2.55 | €1.51 | €2.52 | +63.5% | 3.9B | 261 |
| 1996 | €1.29 | €1.57 | €1.19 | €1.54 | +18.8% | 1.9B | 262 |
| 1995 | €0.8588 | €1.29 | €0.7232 | €1.29 | +50.8% | 593.8M | 260 |
| 1994 | €0.7853 | €0.9492 | €0.6179 | €0.8588 | +9.4% | 94.7M | 260 |
| 1993 | €0.1526 | €0.8078 | €0.1516 | €0.7853 | +414.5% | 183M | 261 |
| 1992 | €0.0165 | €0.1556 | €0.0164 | €0.1526 | +823.2% | 135.8M | 262 |
| 1991 | €0.0053 | €0.0279 | €0.0053 | €0.0165 | +214.6% | 57.2M | 261 |
| 1990 | €0.0050 | €0.0057 | €0.0045 | €0.0053 | n/a | 183M | 92 |
CS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €43.98 | +2.0% |
| August 2026 | €43.10 | -4.1% |
| July 2026 | €44.94 | +2.5% |
| June 2026 | €43.85 | +10.4% |
| May 2026 | €39.73 | +2.9% |
| April 2026 | €38.63 | +4.3% |
| March 2026 | €37.02 | -5.4% |
| February 2026 | €39.12 | +7.9% |
| January 2026 | €36.26 | -6.2% |
| December 2025 | €38.64 | +5.3% |
| November 2025 | €36.70 | +3.4% |
| October 2025 | €35.50 | -7.4% |
About the CS data
Daily bars. 9,311 sessions from Aug 24, 1990 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 1990, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
- CRLO Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
- CROS Crosswood SA
- CRSU Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
- CRTO Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
- CVX Carvolix SA
- DBG Derichebourg SA
- DBV DBV Technologies S.A.
- DEC JCDecaux SE
Browse Euronext Paris
Common questions
CS share price history
