What is the all time high of DBG?

Derichebourg SA (DBG) closed at its highest ever adjusted price, €25.04, on Jun 8, 2001. Its lowest close was €0.8999 on Mar 13, 2003.

How much has DBG returned over the last 10 years?

+258.7% in price terms from the close ten years before Nov 13, 2026, which is +13.6% a year compounded. Over one year the return is +38.7%; over five years -8.8%.

What was the worst drawdown in DBG history?

-96.4% from the Jun 15, 2001 peak to the Mar 13, 2003 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DBG historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,858 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DBG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DBG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DBG?

Among complete calendar years, 2017 was the best at +117.9% and 2002 the worst at -86.8%, measured close to close.

Euronext Paris · DBG · stock

Derichebourg SA (DBG) stock price history

Every Euronext Paris trading session of Derichebourg SA from Jan 3, 2000 to Nov 13, 2026: 6,858 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DBG data, free key Year by year table

DBG adjusted close, 2000 to 2026

DBGDerichebourg SA

€8.11+38.7% over one year

€25.04
All time high, 2001: €11.00
52 week high, €5.64 low: 6,858
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

DBG key facts

Derichebourg SA (DBG) closed at €8.11 on Nov 13, 2026 on Euronext Paris.
DBG's all time high close is €25.04, set on Jun 8, 2001; its all time low close is €0.8999 on Mar 13, 2003.
DBG's 52 week range is €5.64 to €11.00.
DBG returned +38.7% over the year to Nov 13, 2026 and -8.8% over five years.
Over ten years DBG returned +259%, +13.6% a year compounded.
DBG's deepest drawdown was -96.4% from Jun 15, 2001 to Mar 13, 2003.
DataCedar holds 6,858 daily sessions of DBG history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DBG price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DBG returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+4.4%
3 months	-10.8%
6 months	-17.7%
Year to date	+20.6%
1 year	+38.7%
3 years	+104.0%
5 years	-8.8%
10 years	+258.7%
Since Jan 3, 2000	+542.3%
Compound annual growth, 26.9 years	+7.2%

DBG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €25.04 on Jun 8, 2001
All time low close: €0.8999 on Mar 13, 2003
52 week high: €11.00 on May 29, 2026
52 week low: €5.64 on Nov 18, 2025
Deepest drawdown: -96.4% from Jun 15, 2001 to Mar 13, 2003, not yet recovered
Best single session: +891.9% on Sep 18, 2000
Worst single session: -28.1% on Sep 19, 2002
Volatility, 1 year annualised: 34.2%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 6.4×
Best calendar year: 2017, +118%
Worst calendar year: 2002, -87%

DBG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€6.68	€11.00	€6.60	€8.11	+21.3%	35.6M	219
2025	€5.16	€7.25	€4.45	€6.69	+30.0%	50M	255
2024	€4.77	€5.28	€3.71	€5.15	+9.2%	53.5M	256
2023	€4.88	€6.05	€3.65	€4.71	-3.2%	54.1M	255
2022	€8.67	€10.38	€3.44	€4.87	-44.0%	73.7M	257
2021	€5.14	€9.18	€4.63	€8.70	+72.6%	100.6M	258
2020	€3.05	€5.32	€1.78	€5.04	+66.2%	76.6M	257
2019	€3.18	€3.50	€2.49	€3.03	-5.0%	94.3M	255
2018	€7.15	€7.20	€2.58	€3.19	-55.3%	163.7M	254
2017	€3.23	€7.72	€3.18	€7.14	+117.9%	70.3M	255
2016	€2.46	€3.37	€1.64	€3.28	+29.3%	43M	257
2015	€1.95	€2.83	€1.76	€2.54	+30.0%	69.5M	254
2014	€1.81	€2.25	€1.29	€1.95	+10.4%	62.7M	254
2013	€2.46	€2.89	€1.53	€1.77	-25.7%	74.4M	250
2012	€1.69	€2.41	€1.20	€2.38	+40.6%	113.3M	252
2011	€3.80	€4.81	€1.34	€1.69	-55.3%	168.3M	257
2010	€2.26	€3.89	€1.88	€3.78	+68.6%	102.6M	256
2009	€1.11	€2.98	€0.8643	€2.24	+102.9%	151.3M	256
2008	€3.65	€4.50	€1.04	€1.11	-69.7%	184.5M	253
2007	€7.68	€7.93	€3.34	€3.65	-52.3%	79.9M	250
2006	€7.05	€10.48	€6.50	€7.66	+11.3%	19.5M	255
2005	€2.65	€7.20	€2.49	€6.88	+99.0%	33M	259
2004	€3.74	€4.43	€1.59	€3.46	-7.5%	56.9M	260
2003	€1.73	€5.25	€0.8701	€3.74	+116.5%	83.1M	261
2002	€13.07	€15.08	€1.07	€1.73	-86.8%	42.2M	260
2001	€22.11	€25.70	€7.74	€13.07	-40.9%	15.1M	256
2000	€1.26	€23.03	€1.16	€22.11	n/a	72.1M	247

DBG monthly closes, last 12 months

Month	Month end close	Change
November 2026	€8.11	+2.4%
October 2026	€7.93	-3.9%
September 2026	€8.25	-10.6%
August 2026	€9.23	-0.8%
July 2026	€9.30	-2.5%
June 2026	€9.53	-6.0%
May 2026	€10.14	+12.0%
April 2026	€9.06	+11.0%
March 2026	€8.15	-13.5%
February 2026	€9.43	+20.2%
January 2026	€7.84	+17.1%
December 2025	€6.69	+5.8%

About the DBG data

Daily bars. 6,858 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-paris%3ADBG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

CRSU Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRTO Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CS Axa SA
CVX Carvolix SA
DBV DBV Technologies S.A.
DEC JCDecaux SE
DEEZR Deezer S.A.
DG Vinci SA

Browse Euronext Paris

Historical data guides

Common questions

DBG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market