What is the all time high of DEC?

JCDecaux SE (DEC) closed at its highest ever adjusted price, €34.08, on Apr 20, 2016. Its lowest close was €4.65 on Sep 21, 2001.

How much has DEC returned over the last 10 years?

-1.6% in price terms from the close ten years before Sep 28, 2026, which is -0.2% a year compounded. Over one year the return is +72.7%; over five years +15.7%.

What was the worst drawdown in DEC history?

-73.4% from the Nov 14, 2007 peak to the Mar 13, 2009 trough on adjusted closes; the previous peak was regained on Sep 10, 2013.

How far back does DEC historical data go?

The daily series starts on Jun 22, 2001 and runs to Sep 28, 2026: 6,486 trading sessions across 25.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DEC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DEC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 22, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DEC?

Among complete calendar years, 2013 was the best at +71.7% and 2008 the worst at -53.6%, measured close to close.

Euronext Paris · DEC · stock

JCDecaux SE (DEC) stock price history

Every Euronext Paris trading session of JCDecaux SE from Jun 22, 2001 to Sep 28, 2026: 6,486 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DEC data, free key Year by year table

DEC adjusted close, 2001 to 2026

DECJCDecaux SE

€25.00+72.7% over one year

€34.08
All time high, 2016: €25.40
52 week high, €13.63 low: 6,486
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

DEC key facts

JCDecaux SE (DEC) closed at €25.00 on Sep 28, 2026 on Euronext Paris.
DEC's all time high close is €34.08, set on Apr 20, 2016; its all time low close is €4.65 on Sep 21, 2001.
DEC's 52 week range is €13.63 to €25.40.
DEC returned +72.7% over the year to Sep 28, 2026 and +15.7% over five years.
Over ten years DEC returned -2%, -0.2% a year compounded.
DEC's deepest drawdown was -73.4% from Nov 14, 2007 to Mar 13, 2009.
DataCedar holds 6,486 daily sessions of DEC history from Jun 22, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DEC price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

DEC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+4.1%
3 months	+31.2%
6 months	+40.0%
Year to date	+66.9%
1 year	+72.7%
3 years	+72.1%
5 years	+15.7%
10 years	-1.6%
Since Jun 22, 2001	+104.4%
Compound annual growth, 25.3 years	+2.9%

DEC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €34.08 on Apr 20, 2016
All time low close: €4.65 on Sep 21, 2001
52 week high: €25.40 on Sep 28, 2026
52 week low: €13.63 on Nov 18, 2025
Deepest drawdown: -73.4% from Nov 14, 2007 to Mar 13, 2009, recovered Sep 10, 2013
Best single session: +40.8% on Nov 9, 2020
Worst single session: -19.7% on Sep 20, 2001
Volatility, 1 year annualised: 28.5%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2001: 2.0×
Best calendar year: 2013, +72%
Worst calendar year: 2008, -54%

DEC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 22, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€14.92	€25.40	€14.76	€25.00	+67.3%	33.9M	189
2025	€14.23	€16.33	€11.80	€14.94	+5.8%	35.2M	255
2024	€16.95	€20.82	€12.82	€14.12	-16.7%	28.8M	256
2023	€16.54	€21.61	€13.36	€16.95	+2.7%	23.8M	255
2022	€20.49	€24.18	€10.64	€16.50	-19.5%	36.6M	257
2021	€17.59	€24.44	€13.73	€20.49	+18.1%	34.2M	258
2020	€25.71	€25.84	€11.42	€17.35	-32.2%	78.1M	257
2019	€22.11	€27.10	€20.62	€25.59	+14.6%	53.9M	256
2018	€30.21	€32.94	€21.56	€22.34	-25.5%	44.9M	255
2017	€24.63	€31.49	€24.12	€30.00	+22.6%	44.4M	255
2016	€30.20	€34.29	€20.98	€24.46	-20.2%	50.6M	257
2015	€24.27	€35.34	€23.37	€30.65	+26.2%	48.3M	255
2014	€25.05	€27.27	€19.19	€24.28	-3.0%	33.1M	256
2013	€14.81	€25.43	€14.55	€25.04	+71.7%	43.4M	255
2012	€13.97	€18.74	€12.88	€14.58	+2.6%	46M	254
2011	€18.76	€20.07	€11.26	€14.21	-22.7%	46.3M	257
2010	€13.47	€19.19	€13.34	€18.38	+35.2%	51M	256
2009	€10.13	€13.97	€5.84	€13.60	+39.9%	88.4M	256
2008	€20.70	€20.98	€7.59	€9.72	-53.6%	156.2M	256
2007	€16.65	€22.92	€15.71	€20.94	+26.3%	90.8M	255
2006	€14.82	€18.62	€14.35	€16.58	+12.1%	74.1M	255
2005	€16.32	€16.47	€11.98	€14.78	-8.3%	80.7M	260
2004	€9.73	€16.50	€9.73	€16.12	+65.7%	66.3M	262
2003	€8.65	€10.57	€5.18	€9.73	+12.7%	44.4M	261
2002	€9.42	€11.56	€6.80	€8.63	-8.4%	46.8M	261
2001	€12.23	€12.91	€3.90	€9.42	n/a	58.3M	137

DEC monthly closes, last 12 months

Month	Month end close	Change
September 2026	€25.00	+6.1%
August 2026	€23.56	+4.1%
July 2026	€22.64	+17.7%
June 2026	€19.24	+2.1%
May 2026	€18.84	+3.3%
April 2026	€18.24	+2.3%
March 2026	€17.84	+5.4%
February 2026	€16.93	+5.2%
January 2026	€16.09	+7.7%
December 2025	€14.94	+0.8%
November 2025	€14.82	-2.8%
October 2025	€15.24	+3.4%

About the DEC data

Daily bars. 6,486 sessions from Jun 22, 2001 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

CS Axa SA
CVX Carvolix SA
DBG Derichebourg SA
DBV DBV Technologies S.A.
DEEZR Deezer S.A.
DG Vinci SA
DIM Sartorius Stedim Biotech S.A.
DKUPL ADLPartner SA

Browse Euronext Paris

Historical data guides

Common questions

DEC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market