Euronext Paris · EAPI · stock
Euroapi S.A. (EAPI) stock price history
Every Euronext Paris trading session of Euroapi S.A. from May 6, 2022 to Sep 29, 2026: 1,126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EAPI adjusted close, 2022 to 2026
- €18.72
- All time high, 2022
- €3.40
- 52 week high, €0.7240 low
- 1,126
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
EAPI key facts
- Euroapi S.A. (EAPI) closed at €0.7370 on Sep 29, 2026 on Euronext Paris.
- EAPI's all time high close is €18.72, set on Oct 18, 2022; its all time low close is €0.7370 on Sep 29, 2026.
- EAPI's 52 week range is €0.7240 to €3.40.
- EAPI returned -75.5% over the year to Sep 29, 2026.
- Since May 6, 2022 EAPI returned -95%, -48.4% a year compounded.
- EAPI's deepest drawdown was -96.1% from Oct 18, 2022 to Sep 29, 2026.
- DataCedar holds 1,126 daily sessions of EAPI history from May 6, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EAPI price chart, 2022 to 2026
EAPI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.9% |
| 3 months | -43.7% |
| 6 months | -41.1% |
| Year to date | -67.2% |
| 1 year | -75.5% |
| 3 years | -93.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2022 | -94.5% |
| Compound annual growth, 4.4 years | -48.4% |
EAPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €18.72 on Oct 18, 2022
- All time low close
- €0.7370 on Sep 29, 2026
- 52 week high
- €3.40 on Oct 8, 2025
- 52 week low
- €0.7240 on Sep 25, 2026
- Deepest drawdown
- -96.1% from Oct 18, 2022 to Sep 29, 2026, not yet recovered
- Best single session
- +17.1% on Aug 1, 2023
- Worst single session
- -59.0% on Oct 10, 2023
- Volatility, 1 year annualised
- 57.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, -21%
- Worst calendar year
- 2023, -59%
EAPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 6, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.26 | €2.28 | €0.7240 | €0.7370 | -67.5% | 37.8M | 190 |
| 2025 | €2.90 | €3.57 | €2.16 | €2.27 | -21.2% | 35.4M | 255 |
| 2024 | €5.74 | €7.02 | €2.26 | €2.88 | -49.7% | 84.4M | 256 |
| 2023 | €13.85 | €16.20 | €4.61 | €5.73 | -58.6% | 79.7M | 255 |
| 2022 | €12.50 | €19.01 | €12.25 | €13.85 | n/a | 82.3M | 170 |
EAPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.7370 | -19.8% |
| August 2026 | €0.9190 | -6.1% |
| July 2026 | €0.9790 | -26.6% |
| June 2026 | €1.33 | -10.3% |
| May 2026 | €1.49 | +8.6% |
| April 2026 | €1.37 | +4.8% |
| March 2026 | €1.31 | -39.1% |
| February 2026 | €2.15 | +1.3% |
| January 2026 | €2.12 | -6.7% |
| December 2025 | €2.27 | -27.4% |
| November 2025 | €3.13 | -2.5% |
| October 2025 | €3.21 | +3.9% |
About the EAPI data
Daily bars. 1,126 sessions from May 6, 2022 to Sep 29, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EAPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
EAPI share price history
