Electricité et Eaux de Madagascar Société Anonyme (EEM) stock price history

Electricité et Eaux de Madagascar Société Anonyme (EEM) closed at its highest ever adjusted price, €23.24, on Sep 5, 2003. Its lowest close was €1.80 on Sep 10, 2026.

-36.2% in price terms from the close ten years before Sep 25, 2026, which is -4.4% a year compounded. Over one year the return is -32.1%; over five years -42.1%.

-92.3% from the Sep 5, 2003 peak to the Sep 10, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

The daily series starts on Jan 3, 2000 and runs to Sep 25, 2026: 6,869 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2017 was the best at +88.2% and 2012 the worst at -56.0%, measured close to close.