Euronext Paris · EGR · stock
Transition Evergreen SA (EGR) stock price history
Every Euronext Paris trading session of Transition Evergreen SA from Jan 3, 2000 to Nov 12, 2026: 6,854 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGR adjusted close, 2000 to 2026
- €28.50
- All time high, 2000
- €0.3300
- 52 week high, €0.0356 low
- 6,854
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
EGR key facts
- Transition Evergreen SA (EGR) closed at €0.0560 on Nov 12, 2026 on Euronext Paris.
- EGR's all time high close is €28.50, set on Mar 13, 2000; its all time low close is €0.0432 on Mar 11, 2026.
- EGR's 52 week range is €0.0356 to €0.3300.
- EGR returned -83.0% over the year to Nov 12, 2026 and -98.1% over five years.
- Over ten years EGR returned -92%, -22.7% a year compounded.
- EGR's deepest drawdown was -99.8% from Mar 13, 2000 to Mar 11, 2026.
- DataCedar holds 6,854 daily sessions of EGR history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
EGR price chart, 2000 to 2026
EGR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.0% |
| 3 months | -12.5% |
| 6 months | -3.4% |
| Year to date | -83.0% |
| 1 year | -83.0% |
| 3 years | -97.8% |
| 5 years | -98.1% |
| 10 years | -92.4% |
| Since Jan 3, 2000 | -99.6% |
| Compound annual growth, 26.9 years | -18.9% |
EGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €28.50 on Mar 13, 2000
- All time low close
- €0.0432 on Mar 11, 2026
- 52 week high
- €0.3300 on Nov 12, 2025
- 52 week low
- €0.0356 on Mar 12, 2026
- Deepest drawdown
- -99.8% from Mar 13, 2000 to Mar 11, 2026, not yet recovered
- Best single session
- +130.8% on Jul 29, 2009
- Worst single session
- -85.6% on Mar 11, 2026
- Volatility, 1 year annualised
- 260.2%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2021, +220%
- Worst calendar year
- 2024, -67%
EGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.3300 | €0.3300 | €0.0356 | €0.0560 | -83.0% | 17.5M | 218 |
| 2025 | €0.8200 | €0.8320 | €0.2900 | €0.3300 | -59.8% | 1.1M | 255 |
| 2024 | €2.46 | €2.51 | €0.7820 | €0.8200 | -66.5% | 1.6M | 256 |
| 2023 | €2.80 | €3.00 | €2.27 | €2.45 | -13.7% | 1.2M | 255 |
| 2022 | €3.04 | €3.50 | €2.37 | €2.84 | -6.0% | 3M | 257 |
| 2021 | €0.9876 | €6.44 | €0.9876 | €3.02 | +219.7% | 3.1M | 258 |
| 2020 | €0.5239 | €1.07 | €0.5239 | €0.9447 | +80.3% | 993.9K | 257 |
| 2019 | €0.5153 | €0.8202 | €0.5153 | €0.5239 | +1.7% | 126.6K | 256 |
| 2018 | €0.5067 | €0.7300 | €0.5067 | €0.5153 | +1.7% | 425.2K | 255 |
| 2017 | €0.6785 | €1.02 | €0.4638 | €0.5067 | -27.2% | 514.5K | 254 |
| 2016 | €0.7472 | €0.9275 | €0.5582 | €0.6956 | +11.0% | 275.4K | 257 |
| 2015 | €0.6183 | €0.8588 | €0.5067 | €0.6269 | +17.7% | 237.6K | 255 |
| 2014 | €0.5668 | €0.7386 | €0.5239 | €0.5325 | -6.1% | 222.1K | 256 |
| 2013 | €0.8502 | €1.15 | €0.4380 | €0.5668 | -23.3% | 347.9K | 255 |
| 2012 | €0.9790 | €1.73 | €0.4723 | €0.7386 | -15.7% | 213K | 252 |
| 2011 | €0.8159 | €0.9447 | €0.4723 | €0.8760 | +7.4% | 99.9K | 257 |
| 2010 | €1.46 | €1.46 | €0.6098 | €0.8159 | -29.6% | 127.4K | 255 |
| 2009 | €1.50 | €2.58 | €0.8159 | €1.16 | -22.9% | 98.7K | 256 |
| 2008 | €2.79 | €3.39 | €1.21 | €1.50 | -45.8% | 118.7K | 254 |
| 2007 | €5.05 | €5.45 | €2.60 | €2.77 | -44.6% | 3M | 253 |
| 2006 | €3.16 | €5.10 | €3.08 | €5.00 | +60.0% | 1.2M | 251 |
| 2005 | €3.01 | €5.24 | €2.95 | €3.13 | +3.1% | 1.5M | 255 |
| 2004 | €1.69 | €3.54 | €1.55 | €3.03 | +79.6% | 474.8K | 258 |
| 2003 | €2.28 | €3.67 | €1.45 | €1.69 | -17.4% | 603.7K | 251 |
| 2002 | €4.97 | €5.64 | €1.29 | €2.05 | -58.8% | 536.9K | 260 |
| 2001 | €8.54 | €11.15 | €4.02 | €4.97 | -41.8% | 364.3K | 257 |
| 2000 | €15.51 | €28.82 | €8.54 | €8.54 | n/a | 1.2M | 251 |
EGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.0560 | -22.2% |
| October 2026 | €0.0720 | +5.9% |
| September 2026 | €0.0680 | +1.5% |
| August 2026 | €0.0670 | +16.5% |
| July 2026 | €0.0575 | -8.0% |
| June 2026 | €0.0625 | -24.2% |
| May 2026 | €0.0825 | +3.1% |
| April 2026 | €0.0800 | +37.9% |
| March 2026 | €0.0580 | -82.4% |
| February 2026 | €0.3300 | 0.0% |
| January 2026 | €0.3300 | 0.0% |
| December 2025 | €0.3300 | 0.0% |
About the EGR data
Daily bars. 6,854 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AEGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
EGR share price history
