Euronext Paris · HDP · stock
Les Hôtels de Paris SA (HDP) stock price history
Every Euronext Paris trading session of Les Hôtels de Paris SA from Feb 15, 2001 to Sep 25, 2026: 6,576 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HDP adjusted close, 2001 to 2026
- €15.30
- All time high, 2001
- €2.20
- 52 week high, €1.65 low
- 6,576
- Daily sessions since 2001
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
HDP key facts
- Les Hôtels de Paris SA (HDP) closed at €1.88 on Sep 25, 2026 on Euronext Paris.
- HDP's all time high close is €15.30, set on Feb 15, 2001; its all time low close is €1.00 on Nov 9, 2022.
- HDP's 52 week range is €1.65 to €2.20.
- HDP returned -10.5% over the year to Sep 25, 2026 and -18.3% over five years.
- Over ten years HDP returned +2%, +0.2% a year compounded.
- HDP's deepest drawdown was -93.5% from Feb 15, 2001 to Nov 9, 2022.
- DataCedar holds 6,576 daily sessions of HDP history from Feb 15, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HDP price chart, 2001 to 2026
HDP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | +0.5% |
| 6 months | -6.9% |
| Year to date | -5.1% |
| 1 year | -10.5% |
| 3 years | -37.3% |
| 5 years | -18.3% |
| 10 years | +2.2% |
| Since Feb 15, 2001 | -87.7% |
| Compound annual growth, 25.6 years | -7.9% |
HDP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €15.30 on Feb 15, 2001
- All time low close
- €1.00 on Nov 9, 2022
- 52 week high
- €2.20 on Oct 1, 2025
- 52 week low
- €1.65 on Dec 24, 2025
- Deepest drawdown
- -93.5% from Feb 15, 2001 to Nov 9, 2022, not yet recovered
- Best single session
- +58.0% on Nov 16, 2020
- Worst single session
- -29.0% on Jun 15, 2016
- Volatility, 1 year annualised
- 89.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2023, +176%
- Worst calendar year
- 2024, -63%
HDP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Feb 15, 2001; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.98 | €2.16 | €1.68 | €1.88 | -5.1% | 110.5K | 188 |
| 2025 | €1.16 | €2.40 | €1.10 | €1.98 | +70.7% | 205K | 255 |
| 2024 | €3.14 | €3.26 | €1.08 | €1.16 | -62.8% | 171.5K | 256 |
| 2023 | €1.13 | €3.38 | €1.10 | €3.12 | +176.1% | 180.1K | 255 |
| 2022 | €1.60 | €1.89 | €1.00 | €1.13 | -29.4% | 136K | 257 |
| 2021 | €2.88 | €2.98 | €1.50 | €1.60 | -33.3% | 143.8K | 258 |
| 2020 | €4.28 | €4.28 | €1.53 | €2.40 | -43.9% | 60K | 257 |
| 2019 | €2.76 | €4.32 | €2.34 | €4.28 | +55.1% | 235.7K | 256 |
| 2018 | €2.78 | €2.78 | €1.91 | €2.76 | -0.7% | 115.2K | 255 |
| 2017 | €2.01 | €2.78 | €1.41 | €2.78 | +50.3% | 136K | 255 |
| 2016 | €2.15 | €2.20 | €1.22 | €1.85 | -14.0% | 92.3K | 257 |
| 2015 | €4.29 | €4.29 | €1.76 | €2.15 | -49.9% | 153.4K | 255 |
| 2014 | €3.10 | €4.29 | €2.64 | €4.29 | +38.8% | 212.1K | 256 |
| 2013 | €3.48 | €3.65 | €2.54 | €3.09 | -11.2% | 234.5K | 255 |
| 2012 | €4.00 | €4.39 | €3.16 | €3.48 | -13.0% | 308.2K | 254 |
| 2011 | €4.01 | €4.80 | €3.17 | €4.00 | -0.2% | 228.6K | 257 |
| 2010 | €3.97 | €5.40 | €3.48 | €4.01 | +19.7% | 218.1K | 256 |
| 2009 | €4.40 | €4.90 | €3.21 | €3.35 | -23.9% | 184.6K | 256 |
| 2008 | €7.56 | €8.31 | €3.85 | €4.40 | -47.6% | 202.8K | 256 |
| 2007 | €8.15 | €10.45 | €7.45 | €8.40 | -3.1% | 4.3M | 255 |
| 2006 | €10.70 | €14.10 | €7.01 | €8.67 | -19.0% | 722K | 255 |
| 2005 | €4.45 | €11.00 | €4.45 | €10.70 | +130.1% | 986.3K | 260 |
| 2004 | €4.80 | €5.80 | €4.01 | €4.65 | -3.1% | 349.1K | 262 |
| 2003 | €5.94 | €7.55 | €3.95 | €4.80 | -20.0% | 441.5K | 261 |
| 2002 | €9.85 | €11.26 | €5.27 | €6.00 | -39.1% | 363.7K | 261 |
| 2001 | €15.30 | €15.30 | €9.50 | €9.85 | n/a | 358.5K | 228 |
HDP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.88 | -10.5% |
| August 2026 | €2.10 | -0.9% |
| July 2026 | €2.12 | +24.7% |
| June 2026 | €1.70 | -9.6% |
| May 2026 | €1.88 | +1.1% |
| April 2026 | €1.86 | -7.0% |
| March 2026 | €2.00 | +10.5% |
| February 2026 | €1.81 | -8.1% |
| January 2026 | €1.97 | -0.5% |
| December 2025 | €1.98 | -0.5% |
| November 2025 | €1.99 | -0.5% |
| October 2025 | €2.00 | -1.0% |
About the HDP data
Daily bars. 6,576 sessions from Feb 15, 2001 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HDP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
HDP share price history
