What is the all time high of IDIP?

Idi (IDIP) closed at its highest ever adjusted price, €76.26, on Jul 29, 2025. Its lowest close was €0.0747 on Jan 28, 2000.

How much has IDIP returned over the last 10 years?

+371.0% in price terms from the close ten years before Sep 28, 2026, which is +16.8% a year compounded. Over one year the return is -4.4%; over five years +85.9%.

What was the worst drawdown in IDIP history?

-99.2% from the Dec 1, 1998 peak to the Jan 28, 2000 trough on adjusted closes; the previous peak was regained on May 5, 2006.

How far back does IDIP historical data go?

The daily series starts on Sep 13, 1991 and runs to Sep 28, 2026: 9,036 trading sessions across 35.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are IDIP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IDIP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 13, 1991 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for IDIP?

Among complete calendar years, 2017 was the best at +89.2% and 1999 the worst at -83.0%, measured close to close.

Euronext Paris · IDIP · stock

Idi (IDIP) stock price history

Every Euronext Paris trading session of Idi from Sep 13, 1991 to Sep 28, 2026: 9,036 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IDIP data, free key Year by year table

IDIP adjusted close, 1991 to 2026

IDIPIdi

€69.60-4.4% over one year

€76.26
All time high, 2025: €72.80
52 week high, €63.20 low: 9,036
Daily sessions since 1991

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.

IDIP key facts

Idi (IDIP) closed at €69.60 on Sep 28, 2026 on Euronext Paris.
IDIP's all time high close is €76.26, set on Jul 29, 2025; its all time low close is €0.0747 on Jan 28, 2000.
IDIP's 52 week range is €63.20 to €72.80.
IDIP returned -4.4% over the year to Sep 28, 2026 and +85.9% over five years.
Over ten years IDIP returned +371%, +16.8% a year compounded.
IDIP's deepest drawdown was -99.2% from Dec 1, 1998 to Jan 28, 2000.
DataCedar holds 9,036 daily sessions of IDIP history from Sep 13, 1991 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IDIP price chart, 1991 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IDIP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.5%
3 months	+0.3%
6 months	+9.8%
Year to date	+5.6%
1 year	-4.4%
3 years	+25.2%
5 years	+85.9%
10 years	+371.0%
Since Sep 13, 1991	+2,036%
Compound annual growth, 35.0 years	+9.1%

IDIP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €76.26 on Jul 29, 2025
All time low close: €0.0747 on Jan 28, 2000
52 week high: €72.80 on Jun 1, 2026
52 week low: €63.20 on Mar 30, 2026
Deepest drawdown: -99.2% from Dec 1, 1998 to Jan 28, 2000, recovered May 5, 2006
Best single session: +1,899% on Feb 3, 2000
Worst single session: -95.0% on Jan 28, 2000
Volatility, 1 year annualised: 15.1%
Sessions closing higher, 1 year: 41%
Growth of 1 since 1991: 21.4×
Best calendar year: 2017, +89%
Worst calendar year: 1999, -83%

IDIP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Sep 13, 1991; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€65.51	€72.80	€63.20	€69.60	+5.3%	87K	189
2025	€63.63	€76.65	€62.50	€66.08	+3.3%	171.5K	255
2024	€57.26	€67.27	€55.40	€64.00	+12.4%	235.3K	256
2023	€40.32	€59.80	€39.84	€56.92	+43.2%	154.9K	255
2022	€40.93	€45.74	€32.56	€39.76	-2.9%	167.1K	257
2021	€30.31	€41.09	€29.15	€40.93	+34.4%	370.8K	258
2020	€30.98	€32.24	€20.96	€30.45	-1.5%	206.9K	257
2019	€26.56	€34.44	€26.03	€30.91	+16.4%	164.7K	256
2018	€28.04	€33.06	€23.02	€26.56	-4.1%	365.5K	255
2017	€14.64	€28.60	€14.56	€27.69	+89.2%	309.4K	255
2016	€13.21	€15.03	€12.77	€14.64	+10.9%	188.8K	257
2015	€12.09	€14.61	€12.09	€13.20	+9.2%	174.8K	255
2014	€9.85	€12.19	€9.85	€12.09	+21.4%	195K	256
2013	€8.54	€10.51	€8.50	€9.96	+17.2%	214.6K	255
2012	€7.04	€8.78	€6.54	€8.50	+21.0%	182.6K	254
2011	€6.69	€9.14	€6.69	€7.03	+5.1%	77.6K	257
2010	€5.83	€6.78	€5.38	€6.69	+14.2%	74.6K	256
2009	€3.84	€5.89	€3.39	€5.86	+57.1%	63.1K	256
2008	€8.46	€8.80	€3.60	€3.73	-55.9%	65.1K	256
2007	€8.75	€10.32	€8.32	€8.46	-3.3%	247.8K	255
2006	€6.99	€9.80	€6.99	€8.75	+25.1%	199.9K	255
2005	€4.29	€7.02	€4.29	€6.99	+62.9%	102.2K	260
2004	€4.05	€4.87	€2.89	€4.29	+6.1%	2.1K	262
2003	€3.34	€4.90	€3.25	€4.05	+21.2%	86.5K	261
2002	€3.12	€5.08	€3.12	€3.34	+7.2%	12.5K	261
2001	€2.52	€3.52	€2.39	€3.12	+23.6%	17.4K	261
2000	€1.51	€2.99	€0.0747	€2.52	+67.5%	2.2M	260
1999	€8.83	€8.83	€1.13	€1.51	-83.0%	458.3K	261
1998	€5.36	€9.51	€5.36	€8.83	+64.7%	3.6M	261
1997	€4.03	€6.48	€4.03	€5.36	+33.0%	1.1M	261
1996	€2.80	€4.19	€2.44	€4.03	+44.0%	15M	262
1995	€2.91	€2.93	€2.40	€2.80	-3.9%	3.4M	260
1994	€2.71	€2.96	€2.34	€2.91	+3.7%	4.9M	260
1993	€2.62	€2.94	€2.43	€2.81	+7.0%	3.2M	261
1992	€2.64	€3.21	€2.41	€2.62	-0.6%	33.1M	262
1991	€3.26	€3.30	€2.64	€2.64	n/a	1.9M	78

IDIP monthly closes, last 12 months

Month	Month end close	Change
September 2026	€69.60	-2.5%
August 2026	€71.40	-1.1%
July 2026	€72.20	+4.3%
June 2026	€69.20	-3.4%
May 2026	€71.60	+3.8%
April 2026	€68.96	+7.8%
March 2026	€63.97	-7.2%
February 2026	€68.96	-2.4%
January 2026	€70.69	+7.0%
December 2025	€66.08	+4.2%
November 2025	€63.39	-9.1%
October 2025	€69.73	-4.5%

About the IDIP data

Daily bars. 9,036 sessions from Sep 13, 1991 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IDIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

HDP Les Hôtels de Paris SA
HO Thales S.A.
IAM Itissalat Al-Maghrib (IAM) S.A.
ICAD Icade
IDL ID Logistics Group SA
IMDA Immobiliere Dassault SA
INEA Fonciere Inea S.A.
INF Infotel SA

Browse Euronext Paris

Historical data guides

Common questions

IDIP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market