Euronext Paris · LACR · stock

LACROIX Group SA (LACR) stock price history

Every Euronext Paris trading session of LACROIX Group SA from Jan 3, 2000 to Sep 28, 2026: 6,870 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LACR data, free keyYear by year table

LACR adjusted close, 2000 to 2026

LACRLACROIX Group SA
€16.80+125.8% over one year
20052010201520202025
€46.61
All time high, 2021
€20.90
52 week high, €9.70 low
6,870
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

LACR key facts

  • LACROIX Group SA (LACR) closed at €16.80 on Sep 28, 2026 on Euronext Paris.
  • LACR's all time high close is €46.61, set on Jun 1, 2021; its all time low close is €2.76 on Jun 24, 2002.
  • LACR's 52 week range is €9.70 to €20.90.
  • LACR returned +125.8% over the year to Sep 28, 2026 and -59.4% over five years.
  • Over ten years LACR returned +20%, +1.8% a year compounded.
  • LACR's deepest drawdown was -86.5% from Jun 17, 2021 to Apr 25, 2025.
  • DataCedar holds 6,870 daily sessions of LACR history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LACR price chart, 2000 to 2026

LACR adjusted close, Jan 3, 2000 to Sep 28, 2026€2.87€7.27€18.41€46.61200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LACR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.9%
3 months-6.7%
6 months+35.5%
Year to date+43.0%
1 year+125.8%
3 years-52.8%
5 years-59.4%
10 years+20.1%
Since Jan 3, 2000+277.6%
Compound annual growth, 26.7 years+5.1%

LACR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€46.61 on Jun 1, 2021
All time low close
€2.76 on Jun 24, 2002
52 week high
€20.90 on Jul 16, 2026
52 week low
€9.70 on Nov 7, 2025
Deepest drawdown
-86.5% from Jun 17, 2021 to Apr 25, 2025, not yet recovered
Best single session
+44.4% on Oct 1, 2025
Worst single session
-17.9% on Mar 16, 2020
Volatility, 1 year annualised
41.7%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
3.8×
Best calendar year
2004, +155%
Worst calendar year
2024, -67%

LACR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€11.70€20.90€11.60€16.80+44.8%868K189
2025€9.70€12.80€6.20€11.60+23.4%1.4M255
2024€28.92€30.46€8.46€9.40-67.4%587.4K256
2023€25.38€39.85€24.28€28.82+13.2%706.8K255
2022€39.83€42.77€21.59€25.47-35.8%400.5K257
2021€29.18€47.14€26.86€39.64+37.1%518.7K258
2020€23.67€30.24€13.62€28.91+23.5%274.7K257
2019€16.35€23.92€14.81€23.41+47.7%286.5K256
2018€22.34€33.71€15.32€15.85-27.7%756.2K255
2017€14.99€22.86€14.31€21.92+45.1%367.7K255
2016€16.53€16.64€12.34€15.11-8.6%95.2K257
2015€17.57€20.25€15.64€16.52-5.1%120.3K255
2014€13.42€18.18€12.34€17.41+29.8%264.5K256
2013€8.46€14.45€8.05€13.42+64.7%443.8K255
2012€9.94€12.60€6.61€8.15-17.8%484.6K254
2011€12.31€16.26€8.87€9.91-17.3%359.8K257
2010€8.78€12.51€7.75€11.98+38.4%279.6K256
2009€9.03€9.91€6.37€8.66-4.2%339.8K256
2008€17.70€18.13€8.66€9.03-48.9%361.5K256
2007€13.49€19.45€13.20€17.69+31.2%763.3K255
2006€12.96€17.06€11.83€13.48+3.4%988.6K255
2005€10.55€16.28€10.55€13.03+23.6%447.1K260
2004€4.14€10.82€4.14€10.55+154.8%321.1K262
2003€3.08€4.42€2.86€4.14+40.2%98.9K261
2002€3.21€3.33€2.76€2.95-8.1%51.1K261
2001€3.11€3.80€2.82€3.21+3.1%78.8K261
2000€4.45€4.70€2.94€3.11n/a107.7K260

LACR monthly closes, last 12 months

MonthMonth end closeChange
September 2026€16.80-7.7%
August 2026€18.20-0.3%
July 2026€18.25-1.4%
June 2026€18.50+6.3%
May 2026€17.40+31.8%
April 2026€13.20+5.2%
March 2026€12.55-10.4%
February 2026€14.00+14.8%
January 2026€12.20+5.2%
December 2025€11.60-2.5%
November 2025€11.90+5.8%
October 2025€11.25+40.6%

About the LACR data

Daily bars. 6,870 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LACR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

  • JBOG Jacques Bogart S.A.
  • JCQ Jacquet Metals SA
  • KER Kering SA
  • KOF Kaufman & Broad S.A.
  • LAT Latécoère S.A.
  • LBIRD Lumibird SA
  • LI Klépierre SA
  • LIN Linedata Services S.A.

Common questions

LACR share price history

Start with any symbol.

Start free