Euronext Paris · LIN · stock
Linedata Services S.A. (LIN) stock price history
Every Euronext Paris trading session of Linedata Services S.A. from May 18, 2000 to Sep 28, 2026: 6,772 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIN adjusted close, 2000 to 2026
- €82.07
- All time high, 2025
- €56.65
- 52 week high, €36.31 low
- 6,772
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
LIN key facts
- Linedata Services S.A. (LIN) closed at €54.40 on Sep 28, 2026 on Euronext Paris.
- LIN's all time high close is €82.07, set on Jan 10, 2025; its all time low close is €1.77 on Mar 12, 2009.
- LIN's 52 week range is €36.31 to €56.65.
- LIN returned -3.6% over the year to Sep 28, 2026 and +60.1% over five years.
- Over ten years LIN returned +69%, +5.4% a year compounded.
- LIN's deepest drawdown was -88.7% from Nov 17, 2000 to Mar 12, 2009.
- DataCedar holds 6,772 daily sessions of LIN history from May 18, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LIN price chart, 2000 to 2026
LIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.3% |
| 3 months | +37.3% |
| 6 months | +35.3% |
| Year to date | +21.5% |
| 1 year | -3.6% |
| 3 years | +7.7% |
| 5 years | +60.1% |
| 10 years | +68.6% |
| Since May 18, 2000 | +587.3% |
| Compound annual growth, 26.4 years | +7.6% |
LIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €82.07 on Jan 10, 2025
- All time low close
- €1.77 on Mar 12, 2009
- 52 week high
- €56.65 on Oct 3, 2025
- 52 week low
- €36.31 on Mar 10, 2026
- Deepest drawdown
- -88.7% from Nov 17, 2000 to Mar 12, 2009, recovered Mar 4, 2014
- Best single session
- +28.2% on Oct 26, 2022
- Worst single session
- -16.4% on Apr 30, 2003
- Volatility, 1 year annualised
- 30.5%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2000
- 6.9×
- Best calendar year
- 2009, +111%
- Worst calendar year
- 2008, -63%
LIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 18, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €44.58 | €54.80 | €36.31 | €54.40 | +22.0% | 174.9K | 189 |
| 2025 | €80.93 | €83.59 | €41.86 | €44.58 | -45.3% | 248.6K | 255 |
| 2024 | €51.63 | €83.02 | €51.63 | €81.50 | +57.9% | 152.2K | 256 |
| 2023 | €42.15 | €56.09 | €38.99 | €51.63 | +24.4% | 109.8K | 255 |
| 2022 | €33.71 | €45.03 | €30.17 | €41.52 | +23.2% | 674.7K | 257 |
| 2021 | €23.66 | €38.03 | €22.15 | €33.71 | +42.5% | 828.7K | 258 |
| 2020 | €21.73 | €24.96 | €14.54 | €23.66 | +9.7% | 1M | 257 |
| 2019 | €24.18 | €29.40 | €20.03 | €21.57 | -10.8% | 867.4K | 256 |
| 2018 | €28.96 | €30.13 | €22.26 | €24.18 | -16.4% | 1.6M | 255 |
| 2017 | €33.63 | €41.48 | €26.53 | €28.93 | -13.5% | 1.1M | 255 |
| 2016 | €20.90 | €33.62 | €18.56 | €33.46 | +60.5% | 1.4M | 257 |
| 2015 | €13.69 | €21.24 | €13.13 | €20.85 | +52.3% | 1.3M | 255 |
| 2014 | €13.50 | €16.20 | €11.57 | €13.69 | +1.4% | 1.8M | 256 |
| 2013 | €6.86 | €13.74 | €6.86 | €13.50 | +99.0% | 2M | 255 |
| 2012 | €5.08 | €8.32 | €4.83 | €6.78 | +33.6% | 2M | 254 |
| 2011 | €6.23 | €7.31 | €4.22 | €5.08 | -17.3% | 1.8M | 257 |
| 2010 | €4.82 | €6.40 | €4.24 | €6.14 | +27.0% | 1.6M | 256 |
| 2009 | €2.29 | €5.02 | €1.68 | €4.83 | +111.1% | 3.1M | 256 |
| 2008 | €6.17 | €6.73 | €1.77 | €2.29 | -62.8% | 2.6M | 256 |
| 2007 | €9.53 | €10.62 | €5.27 | €6.16 | -35.1% | 4.2M | 255 |
| 2006 | €10.84 | €12.77 | €7.95 | €9.49 | -12.4% | 4.4M | 255 |
| 2005 | €7.45 | €11.05 | €7.31 | €10.84 | +48.9% | 4.9M | 260 |
| 2004 | €7.32 | €8.34 | €5.90 | €7.28 | -0.6% | 3.1M | 262 |
| 2003 | €6.44 | €8.20 | €5.12 | €7.32 | +13.7% | 4.1M | 261 |
| 2002 | €9.10 | €12.74 | €5.23 | €6.44 | -29.2% | 2.5M | 261 |
| 2001 | €14.50 | €15.21 | €6.33 | €9.10 | -37.3% | 1.8M | 261 |
| 2000 | €7.82 | €16.11 | €7.04 | €14.50 | n/a | 2.3M | 162 |
LIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €54.40 | +17.7% |
| August 2026 | €46.20 | +4.5% |
| July 2026 | €44.20 | +10.5% |
| June 2026 | €40.01 | -3.1% |
| May 2026 | €41.27 | -2.1% |
| April 2026 | €42.15 | +5.4% |
| March 2026 | €40.01 | +3.3% |
| February 2026 | €38.74 | -6.4% |
| January 2026 | €41.37 | -7.2% |
| December 2025 | €44.58 | +2.9% |
| November 2025 | €43.32 | -0.9% |
| October 2025 | €43.71 | -22.6% |
About the LIN data
Daily bars. 6,772 sessions from May 18, 2000 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
LIN share price history
