Euronext Paris · MLNOV · stock
Novatech Industries (MLNOV) stock price history
Every Euronext Paris trading session of Novatech Industries from Jul 10, 2002 to Sep 28, 2026: 6,213 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLNOV adjusted close, 2002 to 2026
- €19.80
- All time high, 2025
- €19.80
- 52 week high, €13.10 low
- 6,213
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
MLNOV key facts
- Novatech Industries (MLNOV) closed at €13.10 on Sep 28, 2026 on Euronext Paris.
- MLNOV's all time high close is €19.80, set on Dec 29, 2025; its all time low close is €1.00 on Feb 25, 2014.
- MLNOV's 52 week range is €13.10 to €19.80.
- MLNOV returned -16.0% over the year to Sep 28, 2026 and +131.9% over five years.
- Over ten years MLNOV returned +575%, +21.0% a year compounded.
- MLNOV's deepest drawdown was -94.0% from Jun 2, 2006 to Feb 25, 2014.
- DataCedar holds 6,213 daily sessions of MLNOV history from Jul 10, 2002 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
MLNOV price chart, 2002 to 2026
MLNOV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -19.6% |
| 6 months | -31.1% |
| Year to date | -27.6% |
| 1 year | -16.0% |
| 3 years | +22.4% |
| 5 years | +131.9% |
| 10 years | +575.3% |
| Since Jul 10, 2002 | +104.4% |
| Compound annual growth, 24.2 years | +3.0% |
MLNOV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €19.80 on Dec 29, 2025
- All time low close
- €1.00 on Feb 25, 2014
- 52 week high
- €19.80 on Oct 6, 2025
- 52 week low
- €13.10 on Sep 28, 2026
- Deepest drawdown
- -94.0% from Jun 2, 2006 to Feb 25, 2014, recovered Jul 30, 2025
- Best single session
- +128.6% on Aug 3, 2018
- Worst single session
- -60.0% on Jul 26, 2018
- Volatility, 1 year annualised
- 74.3%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 2002
- 2.0×
- Best calendar year
- 2016, +91%
- Worst calendar year
- 2014, -62%
MLNOV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 10, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €19.00 | €19.80 | €13.10 | €13.10 | -33.8% | 8K | 189 |
| 2025 | €10.50 | €20.00 | €8.00 | €19.80 | +88.6% | 12.7K | 255 |
| 2024 | €8.95 | €11.00 | €6.90 | €10.50 | +28.8% | 16.6K | 256 |
| 2023 | €5.00 | €12.30 | €4.92 | €8.15 | +63.0% | 64.7K | 255 |
| 2022 | €6.10 | €7.00 | €4.54 | €5.00 | -18.0% | 1.9K | 257 |
| 2021 | €6.70 | €7.30 | €4.04 | €6.10 | -9.0% | 23.1K | 258 |
| 2020 | €6.00 | €6.95 | €3.00 | €6.70 | +11.7% | 61.9K | 257 |
| 2019 | €6.30 | €8.90 | €6.00 | €6.00 | -4.8% | 10.9K | 256 |
| 2018 | €4.78 | €14.00 | €4.78 | €6.30 | +58.7% | 40.9K | 255 |
| 2017 | €4.81 | €10.25 | €2.00 | €3.97 | +9.4% | 6.6K | 255 |
| 2016 | €1.90 | €3.63 | €1.90 | €3.63 | +91.1% | 15.7K | 257 |
| 2015 | €1.44 | €2.40 | €1.44 | €1.90 | +31.9% | 50.2K | 255 |
| 2014 | €3.75 | €3.75 | €1.00 | €1.44 | -61.6% | 22.5K | 256 |
| 2013 | €8.00 | €8.00 | €3.75 | €3.75 | -58.3% | 7.9K | 255 |
| 2012 | €5.90 | €10.00 | €4.00 | €9.00 | +52.5% | 1.2K | 254 |
| 2011 | €10.00 | €10.00 | €4.50 | €5.90 | -41.0% | 17.5K | 257 |
| 2010 | €12.46 | €13.99 | €10.00 | €10.00 | -19.8% | 8.8K | 256 |
| 2009 | €13.12 | €14.20 | €12.46 | €12.46 | -5.0% | 2.5K | 256 |
| 2008 | €11.56 | €13.12 | €8.67 | €13.12 | +13.6% | 7.8K | 256 |
| 2007 | €12.38 | €12.46 | €8.42 | €11.56 | -6.7% | 31.4K | 255 |
| 2006 | €14.63 | €16.58 | €11.14 | €12.38 | -19.2% | 32.5K | 255 |
| 2005 | €16.10 | €16.10 | €14.47 | €15.32 | -4.8% | 18.9K | 260 |
| 2004 | €13.01 | €16.26 | €12.96 | €16.10 | +23.7% | 18.1K | 262 |
| 2003 | €9.26 | €13.10 | €8.01 | €13.01 | +40.5% | 20.7K | 261 |
| 2002 | €6.41 | €9.26 | €6.41 | €9.26 | n/a | 27.4K | 125 |
MLNOV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €13.10 | -10.9% |
| August 2026 | €14.70 | -2.0% |
| July 2026 | €15.00 | -8.0% |
| June 2026 | €16.30 | -13.3% |
| May 2026 | €18.80 | -1.1% |
| April 2026 | €19.00 | -2.1% |
| March 2026 | €19.40 | +8.4% |
| February 2026 | €17.90 | -0.6% |
| January 2026 | €18.00 | -9.1% |
| December 2025 | €19.80 | +4.2% |
| November 2025 | €19.00 | -2.6% |
| October 2025 | €19.50 | +8.3% |
About the MLNOV data
Daily bars. 6,213 sessions from Jul 10, 2002 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLNOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLNOV share price history
