Euronext Paris · MLPHO · stock
Photonike Capital SA (MLPHO) stock price history
Every Euronext Paris trading session of Photonike Capital SA from Apr 22, 2010 to Sep 28, 2026: 4,207 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLPHO adjusted close, 2010 to 2026
- €2.23
- All time high, 2019
- €0.1380
- 52 week high, €0.0600 low
- 4,207
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
MLPHO key facts
- Photonike Capital SA (MLPHO) closed at €0.0700 on Sep 28, 2026 on Euronext Paris.
- MLPHO's all time high close is €2.23, set on Dec 11, 2019; its all time low close is €0.0610 on Sep 23, 2026.
- MLPHO's 52 week range is €0.0600 to €0.1380.
- MLPHO returned -32.7% over the year to Sep 28, 2026 and -68.9% over five years.
- Over ten years MLPHO returned -95%, -25.3% a year compounded.
- MLPHO's deepest drawdown was -97.3% from Dec 12, 2019 to Sep 23, 2026.
- DataCedar holds 4,207 daily sessions of MLPHO history from Apr 22, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MLPHO price chart, 2010 to 2026
MLPHO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.3% |
| 3 months | -35.8% |
| 6 months | -38.1% |
| Year to date | -36.4% |
| 1 year | -32.7% |
| 3 years | -58.1% |
| 5 years | -68.9% |
| 10 years | -94.6% |
| Since Apr 22, 2010 | -89.5% |
| Compound annual growth, 16.4 years | -12.8% |
MLPHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.23 on Dec 11, 2019
- All time low close
- €0.0610 on Sep 23, 2026
- 52 week high
- €0.1380 on Jan 26, 2026
- 52 week low
- €0.0600 on Sep 23, 2026
- Deepest drawdown
- -97.3% from Dec 12, 2019 to Sep 23, 2026, not yet recovered
- Best single session
- +495.4% on Jul 31, 2023
- Worst single session
- -74.9% on Aug 11, 2023
- Volatility, 1 year annualised
- 60.1%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2019, +49%
- Worst calendar year
- 2020, -91%
MLPHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 22, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.1140 | €0.1380 | €0.0600 | €0.0700 | -36.4% | 1.9M | 189 |
| 2025 | €0.1100 | €0.1540 | €0.1020 | €0.1100 | -8.3% | 3.1M | 255 |
| 2024 | €0.1670 | €0.1690 | €0.1010 | €0.1200 | -28.6% | 5.8M | 256 |
| 2023 | €0.2000 | €1.29 | €0.1530 | €0.1680 | -12.3% | 7.2M | 255 |
| 2022 | €0.1683 | €0.3000 | €0.1367 | €0.1917 | +15.0% | 5.6M | 257 |
| 2021 | €0.1767 | €0.4967 | €0.1342 | €0.1667 | -5.7% | 16.8M | 258 |
| 2020 | €1.95 | €2.02 | €0.1700 | €0.1767 | -90.9% | 3.7M | 257 |
| 2019 | €1.31 | €2.23 | €1.31 | €1.95 | +49.0% | 611.1K | 256 |
| 2018 | €1.31 | €1.31 | €1.31 | €1.31 | 0.0% | 0 | 255 |
| 2017 | €1.30 | €1.31 | €1.30 | €1.31 | +0.6% | 3.6K | 255 |
| 2016 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 257 |
| 2015 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 255 |
| 2014 | €0.9833 | €1.30 | €0.9833 | €1.30 | +32.2% | 3.9K | 256 |
| 2013 | €0.9833 | €0.9833 | €0.9833 | €0.9833 | 0.0% | 0 | 255 |
| 2012 | €0.9667 | €0.9833 | €0.9667 | €0.9833 | +1.7% | 6 | 254 |
| 2011 | €0.8800 | €0.9667 | €0.8800 | €0.9667 | +9.8% | 1.1K | 257 |
| 2010 | €0.6667 | €0.8800 | €0.6650 | €0.8800 | n/a | 155.1K | 180 |
MLPHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.0700 | -27.5% |
| August 2026 | €0.0965 | -4.5% |
| July 2026 | €0.1010 | -15.8% |
| June 2026 | €0.1200 | +6.2% |
| May 2026 | €0.1130 | 0.0% |
| April 2026 | €0.1130 | -9.6% |
| March 2026 | €0.1250 | -1.6% |
| February 2026 | €0.1270 | -8.0% |
| January 2026 | €0.1380 | +25.5% |
| December 2025 | €0.1100 | -4.3% |
| November 2025 | €0.1150 | -1.7% |
| October 2025 | €0.1170 | -1.7% |
About the MLPHO data
Daily bars. 4,207 sessions from Apr 22, 2010 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLPHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLPHO share price history
