Euronext Paris · MLPTZ · stock
Reboost Blockchain Corp. (MLPTZ) stock price history
Every Euronext Paris trading session of Reboost Blockchain Corp. from Jul 2, 2026 to Nov 11, 2026: 90 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLPTZ adjusted close, 2026 to 2026
- €0.0900
- All time high, 2026
- €0.0900
- 52 week high, €0.0545 low
- 90
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MLPTZ key facts
- Reboost Blockchain Corp. (MLPTZ) closed at €0.0660 on Nov 11, 2026 on Euronext Paris.
- MLPTZ's all time high close is €0.0900, set on Jul 2, 2026; its all time low close is €0.0545 on Aug 7, 2026.
- MLPTZ's 52 week range is €0.0545 to €0.0900.
- MLPTZ's deepest drawdown was -39.4% from Jul 17, 2026 to Aug 7, 2026.
- DataCedar holds 90 daily sessions of MLPTZ history from Jul 2, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MLPTZ price chart, 2026 to 2026
MLPTZ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.5% |
| 3 months | +21.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2026 | -26.7% |
MLPTZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €0.0900 on Jul 2, 2026
- All time low close
- €0.0545 on Aug 7, 2026
- 52 week high
- €0.0900 on Jul 3, 2026
- 52 week low
- €0.0545 on Aug 7, 2026
- Deepest drawdown
- -39.4% from Jul 17, 2026 to Aug 7, 2026, recovered Sep 22, 2026
- Best single session
- +26.8% on Jul 10, 2026
- Worst single session
- -21.7% on Jul 8, 2026
- Volatility, 1 year annualised
- 118.5%
- Sessions closing higher, 1 year
- 21%
MLPTZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 2, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.0900 | €0.0900 | €0.0545 | €0.0660 | n/a | 614.2K | 90 |
MLPTZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.0660 | -9.6% |
| October 2026 | €0.0730 | -18.9% |
| September 2026 | €0.0900 | +20.0% |
| August 2026 | €0.0750 | +15.4% |
| July 2026 | €0.0650 | n/a |
About the MLPTZ data
Daily bars. 90 sessions from Jul 2, 2026 to Nov 11, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AMLPTZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLPTZ share price history
