Euronext Paris · MLSRP · stock
Speed Rabbit Pizza SA (MLSRP) stock price history
Every Euronext Paris trading session of Speed Rabbit Pizza SA from Jan 3, 2000 to Sep 25, 2026: 6,869 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLSRP adjusted close, 2000 to 2026
- €48.80
- All time high, 2025
- €40.00
- 52 week high, €11.00 low
- 6,869
- Daily sessions since 2000
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MLSRP key facts
- Speed Rabbit Pizza SA (MLSRP) closed at €13.30 on Sep 25, 2026 on Euronext Paris.
- MLSRP's all time high close is €48.80, set on Sep 26, 2025; its all time low close is €0.3426 on Jan 13, 2003.
- MLSRP's 52 week range is €11.00 to €40.00.
- MLSRP returned -72.6% over the year to Sep 25, 2026 and +155.8% over five years.
- Over ten years MLSRP returned +308%, +15.1% a year compounded.
- MLSRP's deepest drawdown was -94.3% from Mar 9, 2001 to Jan 13, 2003.
- DataCedar holds 6,869 daily sessions of MLSRP history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MLSRP price chart, 2000 to 2026
MLSRP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.7% |
| 3 months | -27.7% |
| 6 months | -22.2% |
| Year to date | -65.0% |
| 1 year | -72.6% |
| 3 years | +2.3% |
| 5 years | +155.8% |
| 10 years | +308.0% |
| Since Jan 3, 2000 | +299.0% |
| Compound annual growth, 26.7 years | +5.3% |
MLSRP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €48.80 on Sep 26, 2025
- All time low close
- €0.3426 on Jan 13, 2003
- 52 week high
- €40.00 on Oct 1, 2025
- 52 week low
- €11.00 on Aug 27, 2026
- Deepest drawdown
- -94.3% from Mar 9, 2001 to Jan 13, 2003, recovered Jan 6, 2006
- Best single session
- +256.0% on Feb 6, 2020
- Worst single session
- -83.6% on Mar 25, 2020
- Volatility, 1 year annualised
- 99.5%
- Sessions closing higher, 1 year
- 5%
- Growth of 1 since 2000
- 4.0×
- Best calendar year
- 2004, +207%
- Worst calendar year
- 2001, -71%
MLSRP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €38.00 | €38.00 | €11.00 | €13.30 | -65.0% | 4.2K | 188 |
| 2025 | €20.80 | €48.80 | €13.20 | €38.00 | +82.7% | 3.4K | 255 |
| 2024 | €8.30 | €20.80 | €4.32 | €20.80 | +150.6% | 5K | 256 |
| 2023 | €12.60 | €15.10 | €5.05 | €8.30 | -34.1% | 8.7K | 255 |
| 2022 | €4.90 | €15.00 | €3.42 | €12.60 | +157.1% | 4.9K | 257 |
| 2021 | €4.00 | €8.00 | €3.92 | €4.90 | +22.5% | 19K | 258 |
| 2020 | €3.00 | €8.90 | €1.25 | €4.00 | +33.3% | 16.6K | 257 |
| 2019 | €1.60 | €6.00 | €1.58 | €3.00 | +87.5% | 19.1K | 256 |
| 2018 | €3.78 | €3.96 | €0.8550 | €1.60 | -57.7% | 28.6K | 255 |
| 2017 | €2.80 | €3.79 | €1.61 | €3.78 | +35.0% | 123.1K | 255 |
| 2016 | €2.45 | €3.81 | €1.70 | €2.80 | +14.3% | 2.7K | 257 |
| 2015 | €2.90 | €4.32 | €1.60 | €2.45 | -15.5% | 9.7K | 255 |
| 2014 | €5.54 | €6.59 | €2.00 | €2.90 | -47.7% | 8.6K | 256 |
| 2013 | €6.35 | €8.40 | €4.70 | €5.54 | -12.8% | 7.2K | 255 |
| 2012 | €4.26 | €8.50 | €4.07 | €6.35 | +49.1% | 6.6K | 254 |
| 2011 | €4.79 | €7.65 | €3.88 | €4.26 | -11.1% | 6.7K | 257 |
| 2010 | €4.15 | €9.00 | €4.15 | €4.79 | +15.4% | 4.5K | 256 |
| 2009 | €5.57 | €5.57 | €3.02 | €4.15 | -25.5% | 2.2K | 256 |
| 2008 | €7.20 | €10.63 | €5.00 | €5.57 | -22.6% | 3.9K | 256 |
| 2007 | €7.80 | €11.98 | €5.00 | €7.20 | -7.7% | 4M | 255 |
| 2006 | €5.37 | €9.99 | €4.35 | €7.80 | +58.9% | 25.1K | 255 |
| 2005 | €3.89 | €5.58 | €3.66 | €4.91 | +26.2% | 11.7K | 260 |
| 2004 | €1.27 | €3.89 | €1.23 | €3.89 | +206.6% | 19K | 262 |
| 2003 | €0.4167 | €2.31 | €0.3426 | €1.27 | +204.4% | 22.4K | 261 |
| 2002 | €0.5463 | €1.48 | €0.4167 | €0.4167 | -23.7% | 12.9K | 261 |
| 2001 | €1.87 | €5.96 | €0.5000 | €0.5463 | -70.8% | 22.2K | 261 |
| 2000 | €3.33 | €4.72 | €1.26 | €1.87 | n/a | 21.4K | 260 |
MLSRP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €13.30 | -0.7% |
| August 2026 | €13.40 | -27.2% |
| July 2026 | €18.40 | 0.0% |
| June 2026 | €18.40 | -7.1% |
| May 2026 | €19.80 | +6.5% |
| April 2026 | €18.60 | +2.2% |
| March 2026 | €18.20 | -17.3% |
| February 2026 | €22.00 | -6.8% |
| January 2026 | €23.60 | -37.9% |
| December 2025 | €38.00 | 0.0% |
| November 2025 | €38.00 | -5.0% |
| October 2025 | €40.00 | 0.0% |
About the MLSRP data
Daily bars. 6,869 sessions from Jan 3, 2000 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLSRP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLSRP share price history
