Euronext Paris · MLSML · stock
Smalto Holding SA (MLSML) stock price history
Every Euronext Paris trading session of Smalto Holding SA from Aug 31, 2011 to Nov 12, 2026: 3,878 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLSML adjusted close, 2011 to 2026
- €0.7500
- All time high, 2012
- €0.0500
- 52 week high, €0.0200 low
- 3,878
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
MLSML key facts
- Smalto Holding SA (MLSML) closed at €0.0225 on Nov 12, 2026 on Euronext Paris.
- MLSML's all time high close is €0.7500, set on Feb 9, 2012; its all time low close is €0.0005 on Mar 7, 2022.
- MLSML's 52 week range is €0.0200 to €0.0500.
- MLSML returned -27.4% over the year to Nov 12, 2026 and +104.5% over five years.
- Over ten years MLSML returned -72%, -11.9% a year compounded.
- MLSML's deepest drawdown was -99.9% from Feb 13, 2012 to Mar 7, 2022.
- DataCedar holds 3,878 daily sessions of MLSML history from Aug 31, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MLSML price chart, 2011 to 2026
MLSML returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.8% |
| 3 months | +7.1% |
| 6 months | -25.0% |
| Year to date | -35.7% |
| 1 year | -27.4% |
| 3 years | +60.7% |
| 5 years | +104.5% |
| 10 years | -71.9% |
| Since Aug 31, 2011 | -96.8% |
| Compound annual growth, 15.2 years | -20.2% |
MLSML records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €0.7500 on Feb 9, 2012
- All time low close
- €0.0005 on Mar 7, 2022
- 52 week high
- €0.0500 on Dec 22, 2025
- 52 week low
- €0.0200 on Jul 20, 2026
- Deepest drawdown
- -99.9% from Feb 13, 2012 to Mar 7, 2022, not yet recovered
- Best single session
- +2,300% on Mar 9, 2022
- Worst single session
- -96.0% on Mar 7, 2022
- Volatility, 1 year annualised
- 132.0%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2025, +180%
- Worst calendar year
- 2021, -72%
MLSML price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Aug 31, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.0350 | €0.0470 | €0.0200 | €0.0225 | -35.7% | 815.7K | 218 |
| 2025 | €0.0190 | €0.0500 | €0.0020 | €0.0350 | +180.0% | 3.3M | 255 |
| 2024 | €0.0195 | €0.0210 | €0.0005 | €0.0125 | -26.5% | 1.2M | 256 |
| 2023 | €0.0250 | €0.0270 | €0.0120 | €0.0170 | -24.4% | 914K | 255 |
| 2022 | €0.0105 | €0.0295 | €0.0005 | €0.0225 | +114.3% | 1.6M | 257 |
| 2021 | €0.0350 | €0.0400 | €0.0100 | €0.0105 | -72.4% | 3.8M | 258 |
| 2020 | €0.0460 | €0.0660 | €0.0190 | €0.0380 | -17.4% | 2.2M | 257 |
| 2019 | €0.0500 | €0.0580 | €0.0220 | €0.0460 | -8.0% | 848.4K | 256 |
| 2018 | €0.0700 | €0.0800 | €0.0410 | €0.0500 | -37.5% | 1.1M | 255 |
| 2017 | €0.0700 | €0.0900 | €0.0700 | €0.0800 | +14.3% | 1.2M | 255 |
| 2016 | €0.0800 | €0.1300 | €0.0700 | €0.0700 | -12.5% | 336.2K | 257 |
| 2015 | €0.1200 | €0.1700 | €0.0800 | €0.0800 | -33.3% | 322.6K | 255 |
| 2014 | €0.2500 | €0.4800 | €0.1200 | €0.1200 | -50.0% | 855.6K | 256 |
| 2013 | €0.2700 | €0.4000 | €0.2300 | €0.2400 | -14.3% | 442.6K | 255 |
| 2012 | €0.3000 | €0.7500 | €0.2600 | €0.2800 | -6.7% | 537.2K | 249 |
| 2011 | €0.7000 | €0.7000 | €0.2700 | €0.3000 | n/a | 324.9K | 84 |
MLSML monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.0225 | +9.8% |
| October 2026 | €0.0205 | -10.9% |
| September 2026 | €0.0230 | +12.2% |
| August 2026 | €0.0205 | 0.0% |
| July 2026 | €0.0205 | -29.3% |
| June 2026 | €0.0290 | -4.9% |
| May 2026 | €0.0305 | +19.6% |
| April 2026 | €0.0255 | -15.0% |
| March 2026 | €0.0300 | 0.0% |
| February 2026 | €0.0300 | -26.8% |
| January 2026 | €0.0410 | +17.1% |
| December 2025 | €0.0350 | -14.6% |
About the MLSML data
Daily bars. 3,878 sessions from Aug 31, 2011 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AMLSML/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLSML share price history
