Euronext Paris · MLPRX · stock
Parx Materials N.V. (MLPRX) stock price history
Every Euronext Paris trading session of Parx Materials N.V. from May 7, 2018 to Sep 28, 2026: 2,152 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLPRX adjusted close, 2018 to 2026
- €12.80
- All time high, 2019
- €0.6950
- 52 week high, €0.1580 low
- 2,152
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MLPRX key facts
- Parx Materials N.V. (MLPRX) closed at €0.3800 on Sep 28, 2026 on Euronext Paris.
- MLPRX's all time high close is €12.80, set on Jun 7, 2019; its all time low close is €0.0600 on Sep 12, 2024.
- MLPRX's 52 week range is €0.1580 to €0.6950.
- MLPRX returned +143.6% over the year to Sep 28, 2026 and -68.9% over five years.
- Since May 7, 2018 MLPRX returned -89%, -23.4% a year compounded.
- MLPRX's deepest drawdown was -99.5% from Jun 13, 2019 to Sep 12, 2024.
- DataCedar holds 2,152 daily sessions of MLPRX history from May 7, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MLPRX price chart, 2018 to 2026
MLPRX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -22.4% |
| 6 months | -30.9% |
| Year to date | +111.1% |
| 1 year | +143.6% |
| 3 years | -11.6% |
| 5 years | -68.9% |
| 10 years | n/a |
| Since May 7, 2018 | -89.4% |
| Compound annual growth, 8.4 years | -23.4% |
MLPRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €12.80 on Jun 7, 2019
- All time low close
- €0.0600 on Sep 12, 2024
- 52 week high
- €0.6950 on Mar 4, 2026
- 52 week low
- €0.1580 on Feb 6, 2026
- Deepest drawdown
- -99.5% from Jun 13, 2019 to Sep 12, 2024, not yet recovered
- Best single session
- +66.7% on Sep 20, 2024
- Worst single session
- -46.7% on Jul 3, 2019
- Volatility, 1 year annualised
- 130.7%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2020, -17%
- Worst calendar year
- 2019, -68%
MLPRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 7, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.1800 | €0.6950 | €0.1580 | €0.3800 | +111.1% | 2.3M | 189 |
| 2025 | €0.2940 | €0.2940 | €0.1100 | €0.1800 | -38.8% | 226K | 255 |
| 2024 | €0.4680 | €0.4680 | €0.0600 | €0.2940 | -38.7% | 355.6K | 256 |
| 2023 | €0.6000 | €0.6600 | €0.2980 | €0.4800 | -20.0% | 3.2M | 255 |
| 2022 | €0.9800 | €1.44 | €0.4200 | €0.6000 | -38.8% | 30.2K | 257 |
| 2021 | €1.99 | €3.00 | €0.8300 | €0.9800 | -50.8% | 227.3K | 258 |
| 2020 | €2.40 | €3.50 | €1.20 | €1.99 | -17.1% | 278.9K | 257 |
| 2019 | €7.50 | €12.80 | €2.10 | €2.40 | -68.0% | 427.9K | 256 |
| 2018 | €3.57 | €7.70 | €3.57 | €7.50 | n/a | 27.8K | 169 |
MLPRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.3800 | -4.0% |
| August 2026 | €0.3960 | +20.0% |
| July 2026 | €0.3300 | -21.8% |
| June 2026 | €0.4220 | -26.0% |
| May 2026 | €0.5700 | +23.9% |
| April 2026 | €0.4600 | +2.2% |
| March 2026 | €0.4500 | -12.6% |
| February 2026 | €0.5150 | +206.5% |
| January 2026 | €0.1680 | -6.7% |
| December 2025 | €0.1800 | -10.0% |
| November 2025 | €0.2000 | 0.0% |
| October 2025 | €0.2000 | +28.2% |
About the MLPRX data
Daily bars. 2,152 sessions from May 7, 2018 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLPRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
MLPRX share price history
