Euronext Paris · PARRO · stock
Parrot S.A. (PARRO) stock price history
Every Euronext Paris trading session of Parrot S.A. from Jun 28, 2006 to Sep 28, 2026: 5,181 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PARRO adjusted close, 2006 to 2026
- €49.58
- All time high, 2015
- €13.28
- 52 week high, €5.32 low
- 5,181
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
PARRO key facts
- Parrot S.A. (PARRO) closed at €8.82 on Sep 28, 2026 on Euronext Paris.
- PARRO's all time high close is €49.58, set on Jul 24, 2015; its all time low close is €1.58 on Nov 23, 2018.
- PARRO's 52 week range is €5.32 to €13.28.
- PARRO returned +8.9% over the year to Sep 28, 2026 and +80.2% over five years.
- Over ten years PARRO returned -14%, -1.5% a year compounded.
- PARRO's deepest drawdown was -96.8% from Jul 24, 2015 to Nov 23, 2018.
- DataCedar holds 5,181 daily sessions of PARRO history from Jun 28, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PARRO price chart, 2006 to 2026
PARRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -7.7% |
| 6 months | -7.7% |
| Year to date | +13.1% |
| 1 year | +8.9% |
| 3 years | +167.3% |
| 5 years | +80.2% |
| 10 years | -13.6% |
| Since Jun 28, 2006 | -62.4% |
| Compound annual growth, 20.3 years | -4.7% |
PARRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €49.58 on Jul 24, 2015
- All time low close
- €1.58 on Nov 23, 2018
- 52 week high
- €13.28 on Apr 15, 2026
- 52 week low
- €5.32 on Feb 17, 2026
- Deepest drawdown
- -96.8% from Jul 24, 2015 to Nov 23, 2018, not yet recovered
- Best single session
- +82.0% on Nov 29, 2018
- Worst single session
- -54.9% on Nov 23, 2018
- Volatility, 1 year annualised
- 66.1%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +161%
- Worst calendar year
- 2008, -70%
PARRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 28, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.66 | €13.28 | €5.32 | €8.82 | +19.2% | 11.6M | 189 |
| 2025 | €3.00 | €14.50 | €2.99 | €7.40 | +160.6% | 13.8M | 255 |
| 2024 | €2.40 | €3.39 | €1.79 | €2.84 | +17.8% | 1.5M | 256 |
| 2023 | €4.47 | €5.60 | €2.10 | €2.41 | -44.5% | 1.9M | 255 |
| 2022 | €4.22 | €5.79 | €3.15 | €4.34 | +5.1% | 1.9M | 257 |
| 2021 | €4.90 | €7.86 | €3.16 | €4.13 | -15.5% | 4.4M | 258 |
| 2020 | €2.65 | €6.36 | €1.60 | €4.89 | +83.1% | 6.3M | 257 |
| 2019 | €3.20 | €4.24 | €2.56 | €2.67 | -16.4% | 3.5M | 256 |
| 2018 | €8.85 | €9.56 | €1.43 | €3.19 | -63.8% | 28.6M | 255 |
| 2017 | €10.39 | €13.00 | €7.72 | €8.82 | -15.0% | 18.1M | 255 |
| 2016 | €26.58 | €26.58 | €6.87 | €10.38 | -59.4% | 25M | 257 |
| 2015 | €21.27 | €50.31 | €18.03 | €25.59 | +20.3% | 10.9M | 255 |
| 2014 | €19.74 | €23.40 | €14.80 | €21.27 | +7.4% | 4.7M | 256 |
| 2013 | €28.60 | €31.46 | €17.52 | €19.80 | -30.2% | 5.3M | 255 |
| 2012 | €17.35 | €29.31 | €17.26 | €28.37 | +63.6% | 4.2M | 254 |
| 2011 | €24.30 | €29.01 | €13.53 | €17.34 | -28.0% | 4.5M | 257 |
| 2010 | €10.35 | €25.00 | €9.81 | €24.07 | +133.7% | 5.4M | 256 |
| 2009 | €4.32 | €11.48 | €3.73 | €10.30 | +139.5% | 3.9M | 256 |
| 2008 | €13.92 | €16.35 | €3.50 | €4.30 | -69.5% | 12.6M | 256 |
| 2007 | €31.50 | €47.69 | €10.92 | €14.10 | -55.2% | 13.4M | 255 |
| 2006 | €23.50 | €32.06 | €22.50 | €31.50 | n/a | 2.2M | 131 |
PARRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €8.82 | -5.7% |
| August 2026 | €9.35 | -5.9% |
| July 2026 | €9.94 | -1.6% |
| June 2026 | €10.10 | -1.8% |
| May 2026 | €10.28 | -0.6% |
| April 2026 | €10.34 | +6.8% |
| March 2026 | €9.68 | +19.5% |
| February 2026 | €8.10 | +8.6% |
| January 2026 | €7.46 | +0.8% |
| December 2025 | €7.40 | -9.8% |
| November 2025 | €8.20 | -8.9% |
| October 2025 | €9.00 | +2.3% |
About the PARRO data
Daily bars. 5,181 sessions from Jun 28, 2006 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PARRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
PARRO share price history
