Euronext Paris · PIG · stock
Haulotte Group SA (PIG) stock price history
Every Euronext Paris trading session of Haulotte Group SA from Dec 4, 1998 to Sep 28, 2026: 7,151 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PIG adjusted close, 1998 to 2026
- €23.29
- All time high, 2007
- €2.46
- 52 week high, €1.95 low
- 7,151
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
PIG key facts
- Haulotte Group SA (PIG) closed at €2.18 on Sep 28, 2026 on Euronext Paris.
- PIG's all time high close is €23.29, set on Jul 12, 2007; its all time low close is €0.7967 on Jan 29, 1999.
- PIG's 52 week range is €1.95 to €2.46.
- PIG returned +7.4% over the year to Sep 28, 2026 and -56.5% over five years.
- Over ten years PIG returned -79%, -14.4% a year compounded.
- PIG's deepest drawdown was -93.7% from Nov 21, 2000 to Mar 12, 2003.
- DataCedar holds 7,151 daily sessions of PIG history from Dec 4, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PIG price chart, 1998 to 2026
PIG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +0.5% |
| 6 months | +0.5% |
| Year to date | -3.1% |
| 1 year | +7.4% |
| 3 years | -18.1% |
| 5 years | -56.5% |
| 10 years | -78.9% |
| Since Dec 4, 1998 | +151.5% |
| Compound annual growth, 27.8 years | +3.4% |
PIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €23.29 on Jul 12, 2007
- All time low close
- €0.7967 on Jan 29, 1999
- 52 week high
- €2.46 on Feb 11, 2026
- 52 week low
- €1.95 on Oct 3, 2025
- Deepest drawdown
- -93.7% from Nov 21, 2000 to Mar 12, 2003, recovered Jun 19, 2007
- Best single session
- +25.6% on Nov 28, 2002
- Worst single session
- -26.2% on Oct 23, 2002
- Volatility, 1 year annualised
- 27.1%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 1998
- 2.5×
- Best calendar year
- 2000, +568%
- Worst calendar year
- 2008, -78%
PIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 4, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.25 | €2.46 | €1.97 | €2.18 | -2.2% | 1.1M | 189 |
| 2025 | €2.43 | €2.74 | €1.95 | €2.23 | -8.7% | 2.4M | 255 |
| 2024 | €2.31 | €2.97 | €1.90 | €2.44 | +5.1% | 3M | 256 |
| 2023 | €3.21 | €3.53 | €1.89 | €2.32 | -27.0% | 2.3M | 255 |
| 2022 | €4.14 | €4.87 | €2.41 | €3.18 | -23.2% | 3.6M | 257 |
| 2021 | €5.35 | €6.34 | €4.07 | €4.14 | -20.9% | 4.8M | 258 |
| 2020 | €4.37 | €5.35 | €2.70 | €5.24 | +19.8% | 7.5M | 257 |
| 2019 | €7.15 | €7.72 | €3.93 | €4.37 | -38.1% | 12M | 256 |
| 2018 | €12.77 | €15.52 | €6.40 | €7.07 | -44.4% | 6.4M | 255 |
| 2017 | €10.92 | €13.81 | €9.36 | €12.72 | +16.5% | 6.1M | 255 |
| 2016 | €10.69 | €12.42 | €9.16 | €10.92 | +1.9% | 4.8M | 257 |
| 2015 | €9.56 | €14.44 | €8.94 | €10.71 | +13.3% | 7.4M | 255 |
| 2014 | €8.11 | €12.07 | €7.43 | €9.46 | +15.8% | 6.5M | 256 |
| 2013 | €4.18 | €8.17 | €4.08 | €8.17 | +102.6% | 10.2M | 255 |
| 2012 | €3.58 | €7.21 | €3.34 | €4.03 | +15.1% | 14.5M | 254 |
| 2011 | €8.65 | €13.08 | €3.30 | €3.50 | -59.6% | 11.7M | 257 |
| 2010 | €4.64 | €8.89 | €4.38 | €8.66 | +83.8% | 10.6M | 256 |
| 2009 | €3.37 | €7.09 | €1.71 | €4.71 | +49.8% | 13.5M | 256 |
| 2008 | €14.24 | €14.60 | €2.93 | €3.14 | -78.1% | 41.1M | 256 |
| 2007 | €14.11 | €23.64 | €13.85 | €14.34 | +2.1% | 42.9M | 255 |
| 2006 | €11.53 | €18.16 | €11.25 | €14.05 | +22.5% | 38.6M | 255 |
| 2005 | €3.96 | €12.01 | €3.96 | €11.46 | +189.2% | 32.7M | 260 |
| 2004 | €2.84 | €4.65 | €2.84 | €3.96 | +38.1% | 18.9M | 262 |
| 2003 | €2.46 | €3.96 | €1.30 | €2.87 | +15.9% | 19.7M | 261 |
| 2002 | €7.19 | €9.07 | €1.89 | €2.48 | -65.6% | 17.4M | 261 |
| 2001 | €20.04 | €20.04 | €5.38 | €7.19 | -64.1% | 16.5M | 261 |
| 2000 | €3.07 | €21.01 | €2.84 | €20.04 | +567.8% | 81.4M | 260 |
| 1999 | €0.9241 | €3.03 | €0.7967 | €3.00 | +224.8% | 88.4M | 261 |
| 1998 | €0.8668 | €0.9241 | €0.8158 | €0.9241 | n/a | 10.6M | 20 |
PIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2.18 | -4.4% |
| August 2026 | €2.28 | +5.1% |
| July 2026 | €2.17 | -0.9% |
| June 2026 | €2.19 | +2.3% |
| May 2026 | €2.14 | +7.0% |
| April 2026 | €2.00 | -6.5% |
| March 2026 | €2.14 | -1.4% |
| February 2026 | €2.17 | -2.7% |
| January 2026 | €2.23 | 0.0% |
| December 2025 | €2.23 | +5.2% |
| November 2025 | €2.12 | +4.4% |
| October 2025 | €2.03 | +0.5% |
About the PIG data
Daily bars. 7,151 sessions from Dec 4, 1998 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
PIG share price history
