Euronext Paris · POXEL · stock
Poxel S.A. (POXEL) stock price history
Every Euronext Paris trading session of Poxel S.A. from Feb 6, 2015 to Nov 13, 2026: 3,010 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POXEL adjusted close, 2015 to 2026
- €16.30
- All time high, 2016
- €0.4800
- 52 week high, €0.1302 low
- 3,010
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
POXEL key facts
- Poxel S.A. (POXEL) closed at €0.1458 on Nov 13, 2026 on Euronext Paris.
- POXEL's all time high close is €16.30, set on Apr 18, 2016; its all time low close is €0.1236 on Dec 13, 2024.
- POXEL's 52 week range is €0.1302 to €0.4800.
- POXEL returned -47.6% over the year to Nov 13, 2026 and -97.4% over five years.
- Over ten years POXEL returned -98%, -31.5% a year compounded.
- POXEL's deepest drawdown was -99.2% from Apr 18, 2016 to Dec 13, 2024.
- DataCedar holds 3,010 daily sessions of POXEL history from Feb 6, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POXEL price chart, 2015 to 2026
POXEL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -27.6% |
| 6 months | -42.8% |
| Year to date | -37.3% |
| 1 year | -47.6% |
| 3 years | -58.7% |
| 5 years | -97.4% |
| 10 years | -97.7% |
| Since Feb 6, 2015 | -98.0% |
| Compound annual growth, 11.8 years | -28.2% |
POXEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €16.30 on Apr 18, 2016
- All time low close
- €0.1236 on Dec 13, 2024
- 52 week high
- €0.4800 on Jan 30, 2026
- 52 week low
- €0.1302 on Oct 5, 2026
- Deepest drawdown
- -99.2% from Apr 18, 2016 to Dec 13, 2024, not yet recovered
- Best single session
- +90.1% on Dec 21, 2023
- Worst single session
- -25.7% on Sep 30, 2024
- Volatility, 1 year annualised
- 108.1%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2019, +140%
- Worst calendar year
- 2022, -81%
POXEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 6, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2305 | €0.4800 | €0.1302 | €0.1458 | -37.7% | 87.1M | 219 |
| 2025 | €0.1398 | €0.8300 | €0.1396 | €0.2340 | +68.8% | 154.9M | 255 |
| 2024 | €0.5450 | €0.8980 | €0.1150 | €0.1386 | -74.8% | 69M | 256 |
| 2023 | €0.9600 | €1.08 | €0.2970 | €0.5510 | -41.4% | 32.7M | 255 |
| 2022 | €4.92 | €5.15 | €0.8820 | €0.9400 | -80.9% | 17.1M | 257 |
| 2021 | €6.43 | €7.85 | €4.66 | €4.92 | -22.7% | 21.6M | 258 |
| 2020 | €12.78 | €13.80 | €4.61 | €6.36 | -47.9% | 44.8M | 257 |
| 2019 | €5.10 | €12.26 | €5.01 | €12.20 | +139.7% | 29M | 256 |
| 2018 | €6.57 | €8.18 | €4.92 | €5.09 | -22.5% | 22.2M | 255 |
| 2017 | €7.02 | €10.44 | €4.81 | €6.57 | -5.7% | 37.5M | 255 |
| 2016 | €12.99 | €16.75 | €5.50 | €6.97 | -44.2% | 29M | 257 |
| 2015 | €6.66 | €17.74 | €6.53 | €12.50 | n/a | 19M | 230 |
POXEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.1458 | -11.7% |
| October 2026 | €0.1652 | -2.8% |
| September 2026 | €0.1700 | -15.4% |
| August 2026 | €0.2010 | -4.1% |
| July 2026 | €0.2095 | +2.9% |
| June 2026 | €0.2035 | -11.1% |
| May 2026 | €0.2290 | -10.9% |
| April 2026 | €0.2570 | -33.6% |
| March 2026 | €0.3870 | +43.9% |
| February 2026 | €0.2690 | -19.5% |
| January 2026 | €0.3340 | +42.7% |
| December 2025 | €0.2340 | -9.3% |
About the POXEL data
Daily bars. 3,010 sessions from Feb 6, 2015 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3APOXEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
POXEL share price history
