Euronext Paris · PROAC · stock
Proactis SA (PROAC) stock price history
Every Euronext Paris trading session of Proactis SA from Sep 29, 2000 to Sep 28, 2026: 6,676 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PROAC adjusted close, 2000 to 2026
- €20.76
- All time high, 2000
- €0.1300
- 52 week high, €0.0235 low
- 6,676
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PROAC key facts
- Proactis SA (PROAC) closed at €0.0605 on Sep 28, 2026 on Euronext Paris.
- PROAC's all time high close is €20.76, set on Nov 2, 2000; its all time low close is €0.0270 on Mar 13, 2026.
- PROAC's 52 week range is €0.0235 to €0.1300.
- PROAC returned +18.6% over the year to Sep 28, 2026 and -61.0% over five years.
- Over ten years PROAC returned -60%, -8.7% a year compounded.
- PROAC's deepest drawdown was -99.9% from Nov 2, 2000 to Mar 13, 2026.
- DataCedar holds 6,676 daily sessions of PROAC history from Sep 29, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PROAC price chart, 2000 to 2026
PROAC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.3% |
| 3 months | +83.3% |
| 6 months | +16.3% |
| Year to date | +28.7% |
| 1 year | +18.6% |
| 3 years | -29.2% |
| 5 years | -61.0% |
| 10 years | -59.7% |
| Since Sep 29, 2000 | -99.6% |
| Compound annual growth, 26.0 years | -19.4% |
PROAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €20.76 on Nov 2, 2000
- All time low close
- €0.0270 on Mar 13, 2026
- 52 week high
- €0.1300 on Aug 19, 2026
- 52 week low
- €0.0235 on Mar 10, 2026
- Deepest drawdown
- -99.9% from Nov 2, 2000 to Mar 13, 2026, not yet recovered
- Best single session
- +129.8% on Aug 18, 2026
- Worst single session
- -45.4% on Aug 20, 2026
- Volatility, 1 year annualised
- 192.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2009, +80%
- Worst calendar year
- 2001, -88%
PROAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 29, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.0470 | €0.1300 | €0.0235 | €0.0605 | +28.7% | 14.4M | 189 |
| 2025 | €0.0535 | €0.0780 | €0.0400 | €0.0470 | -28.8% | 4.1M | 255 |
| 2024 | €0.0830 | €0.0845 | €0.0400 | €0.0660 | -18.5% | 3.1M | 256 |
| 2023 | €0.0870 | €0.1300 | €0.0670 | €0.0810 | -6.9% | 2.8M | 255 |
| 2022 | €0.1540 | €0.1660 | €0.0800 | €0.0870 | -40.0% | 1.3M | 257 |
| 2021 | €0.1500 | €0.1990 | €0.1340 | €0.1450 | -7.6% | 4.5M | 258 |
| 2020 | €0.1210 | €0.1800 | €0.0800 | €0.1570 | +24.6% | 4M | 257 |
| 2019 | €0.1390 | €0.1850 | €0.1000 | €0.1260 | -6.7% | 1.4M | 256 |
| 2018 | €0.1600 | €0.2040 | €0.1350 | €0.1350 | -15.6% | 8.4M | 255 |
| 2017 | €0.1200 | €0.1800 | €0.1100 | €0.1600 | +33.3% | 11.7M | 255 |
| 2016 | €0.1600 | €0.1700 | €0.1100 | €0.1200 | -29.4% | 4.6M | 257 |
| 2015 | €0.1700 | €0.2200 | €0.1300 | €0.1700 | 0.0% | 22.9M | 255 |
| 2014 | €0.1800 | €0.2400 | €0.1500 | €0.1700 | -5.6% | 66.5M | 256 |
| 2013 | €0.1700 | €0.2300 | €0.1700 | €0.1800 | +5.9% | 75.3M | 255 |
| 2012 | €0.2086 | €0.3034 | €0.1000 | €0.1700 | -22.0% | 140.4M | 254 |
| 2011 | €0.2913 | €0.4171 | €0.1707 | €0.2181 | -22.7% | 159.5M | 257 |
| 2010 | €0.3368 | €0.4461 | €0.2640 | €0.2822 | -13.9% | 87.3M | 256 |
| 2009 | €0.1821 | €0.4825 | €0.1457 | €0.3277 | +80.0% | 162.5M | 256 |
| 2008 | €0.8193 | €0.9013 | €0.1275 | €0.1821 | -77.8% | 55.2M | 256 |
| 2007 | €1.23 | €1.95 | €0.7647 | €0.8193 | -31.3% | 75M | 255 |
| 2006 | €2.64 | €3.05 | €1.02 | €1.19 | -53.9% | 32.1M | 255 |
| 2005 | €3.45 | €3.78 | €2.39 | €2.59 | -23.2% | 8.4M | 260 |
| 2004 | €2.59 | €4.02 | €1.89 | €3.37 | +30.3% | 7.1M | 262 |
| 2003 | €1.80 | €3.19 | €1.41 | €2.59 | +43.4% | 4M | 261 |
| 2002 | €1.58 | €2.28 | €0.4279 | €1.80 | +13.8% | 3.6M | 261 |
| 2001 | €13.66 | €13.91 | €0.9650 | €1.58 | -88.4% | 6M | 261 |
| 2000 | €16.39 | €21.95 | €9.70 | €13.66 | n/a | 2.8M | 66 |
PROAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.0605 | -51.2% |
| August 2026 | €0.1240 | +327.6% |
| July 2026 | €0.0290 | -10.8% |
| June 2026 | €0.0325 | +1.6% |
| May 2026 | €0.0320 | -22.0% |
| April 2026 | €0.0410 | -19.6% |
| March 2026 | €0.0510 | +10.9% |
| February 2026 | €0.0460 | -5.2% |
| January 2026 | €0.0485 | +3.2% |
| December 2025 | €0.0470 | +3.3% |
| November 2025 | €0.0455 | -5.2% |
| October 2025 | €0.0480 | -5.9% |
About the PROAC data
Daily bars. 6,676 sessions from Sep 29, 2000 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PROAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
PROAC share price history
