Euronext Paris · VIRP · stock
Virbac SA (VIRP) stock price history
Every Euronext Paris trading session of Virbac SA from Jul 7, 1992 to Sep 28, 2026: 8,824 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIRP adjusted close, 1992 to 2026
- €433.76
- All time high, 2021
- €387.79
- 52 week high, €297.00 low
- 8,824
- Daily sessions since 1992
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
VIRP key facts
- Virbac SA (VIRP) closed at €307.50 on Sep 28, 2026 on Euronext Paris.
- VIRP's all time high close is €433.76, set on Dec 13, 2021; its all time low close is €7.94 on Apr 13, 1999.
- VIRP's 52 week range is €297.00 to €387.79.
- VIRP returned -1.5% over the year to Sep 28, 2026 and -13.6% over five years.
- Over ten years VIRP returned +109%, +7.7% a year compounded.
- VIRP's deepest drawdown was -64.8% from Jan 31, 1994 to Apr 13, 1999.
- DataCedar holds 8,824 daily sessions of VIRP history from Jul 7, 1992 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIRP price chart, 1992 to 2026
VIRP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -9.7% |
| 6 months | -11.5% |
| Year to date | -13.4% |
| 1 year | -1.5% |
| 3 years | +27.9% |
| 5 years | -13.6% |
| 10 years | +109.1% |
| Since Jul 7, 1992 | +1,991% |
| Compound annual growth, 34.2 years | +9.3% |
VIRP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €433.76 on Dec 13, 2021
- All time low close
- €7.94 on Apr 13, 1999
- 52 week high
- €387.79 on Apr 17, 2026
- 52 week low
- €297.00 on Sep 18, 2026
- Deepest drawdown
- -64.8% from Jan 31, 1994 to Apr 13, 1999, recovered Feb 18, 2002
- Best single session
- +18.9% on Jul 27, 1998
- Worst single session
- -26.2% on Nov 23, 1994
- Volatility, 1 year annualised
- 24.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 1992
- 20.9×
- Best calendar year
- 2019, +108%
- Worst calendar year
- 2022, -46%
VIRP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Jul 7, 1992; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €354.93 | €387.79 | €297.00 | €307.50 | -13.6% | 891.4K | 189 |
| 2025 | €314.68 | €369.87 | €247.49 | €355.93 | +13.5% | 1.2M | 255 |
| 2024 | €354.97 | €396.45 | €303.29 | €313.69 | -11.6% | 972.8K | 256 |
| 2023 | €224.54 | €358.92 | €224.05 | €354.97 | +58.4% | 1.2M | 255 |
| 2022 | €419.56 | €432.78 | €211.27 | €224.05 | -46.1% | 1.7M | 257 |
| 2021 | €233.87 | €439.14 | €195.79 | €415.65 | +78.8% | 1.9M | 258 |
| 2020 | €230.94 | €238.76 | €129.09 | €232.41 | +0.6% | 1.7M | 257 |
| 2019 | €109.95 | €244.13 | €109.17 | €230.94 | +107.8% | 2.3M | 256 |
| 2018 | €122.06 | €147.26 | €100.58 | €111.13 | -7.9% | 2.6M | 255 |
| 2017 | €160.93 | €173.14 | €99.70 | €120.60 | -26.1% | 2.4M | 255 |
| 2016 | €213.76 | €218.54 | €124.02 | €163.27 | -23.1% | 2M | 257 |
| 2015 | €167.49 | €249.52 | €149.99 | €212.39 | +26.0% | 2M | 255 |
| 2014 | €147.89 | €177.12 | €135.33 | €168.60 | +13.5% | 1.2M | 256 |
| 2013 | €141.23 | €179.30 | €130.24 | €148.51 | +7.6% | 1.3M | 255 |
| 2012 | €110.81 | €140.76 | €99.17 | €138.02 | +23.6% | 1.4M | 254 |
| 2011 | €119.42 | €122.45 | €94.19 | €111.64 | -5.0% | 3.1M | 257 |
| 2010 | €66.09 | €119.54 | €63.73 | €117.49 | +78.3% | 2M | 256 |
| 2009 | €51.24 | €68.71 | €44.24 | €65.89 | +28.1% | 2.4M | 256 |
| 2008 | €58.52 | €58.52 | €38.89 | €51.45 | -11.9% | 2.5M | 256 |
| 2007 | €39.45 | €58.57 | €39.45 | €58.40 | +48.0% | 2.6M | 255 |
| 2006 | €32.47 | €40.48 | €30.98 | €39.45 | +20.0% | 1.8M | 255 |
| 2005 | €21.77 | €34.29 | €21.01 | €32.88 | +55.1% | 1.9M | 260 |
| 2004 | €23.16 | €25.26 | €19.52 | €21.20 | -8.5% | 1.7M | 262 |
| 2003 | €22.45 | €27.04 | €15.87 | €23.16 | +6.1% | 2.1M | 261 |
| 2002 | €16.30 | €28.62 | €15.98 | €21.83 | +33.9% | 7.7M | 261 |
| 2001 | €14.81 | €19.65 | €14.26 | €16.30 | +10.1% | 7.4M | 261 |
| 2000 | €10.77 | €16.85 | €9.95 | €14.81 | +40.3% | 9.4M | 260 |
| 1999 | €11.44 | €12.22 | €7.94 | €10.56 | -7.7% | 6.3M | 261 |
| 1998 | €11.29 | €13.69 | €8.91 | €11.44 | +1.3% | 5.8M | 261 |
| 1997 | €12.61 | €13.16 | €9.28 | €11.29 | -10.5% | 7.4M | 261 |
| 1996 | €11.19 | €13.98 | €10.75 | €12.61 | +12.7% | 7.2M | 262 |
| 1995 | €9.36 | €12.94 | €7.89 | €11.19 | +19.5% | 4.4M | 260 |
| 1994 | €16.98 | €22.56 | €8.61 | €9.36 | -44.5% | 5.8M | 260 |
| 1993 | €13.17 | €16.87 | €9.72 | €16.87 | +28.1% | 5.2M | 261 |
| 1992 | €14.71 | €17.06 | €12.85 | €13.17 | n/a | 1.6M | 128 |
VIRP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €307.50 | -4.7% |
| August 2026 | €322.50 | -4.4% |
| July 2026 | €337.50 | +2.0% |
| June 2026 | €331.04 | -7.3% |
| May 2026 | €356.92 | -3.5% |
| April 2026 | €369.87 | +4.8% |
| March 2026 | €352.94 | -4.2% |
| February 2026 | €368.37 | +5.3% |
| January 2026 | €349.96 | -1.7% |
| December 2025 | €355.93 | -2.9% |
| November 2025 | €366.38 | +3.8% |
| October 2025 | €352.94 | +12.7% |
About the VIRP data
Daily bars. 8,824 sessions from Jul 7, 1992 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIRP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
VIRP share price history
