Euronext Paris · VLA · stock
Valneva SE (VLA) stock price history
Every Euronext Paris trading session of Valneva SE from Jun 29, 2007 to Sep 28, 2026: 4,925 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VLA adjusted close, 2007 to 2026
- €28.48
- All time high, 2021
- €5.18
- 52 week high, €2.03 low
- 4,925
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
VLA key facts
- Valneva SE (VLA) closed at €2.77 on Sep 28, 2026 on Euronext Paris.
- VLA's all time high close is €28.48, set on Nov 29, 2021; its all time low close is €1.76 on Dec 16, 2024.
- VLA's 52 week range is €2.03 to €5.18.
- VLA returned -34.4% over the year to Sep 28, 2026 and -78.6% over five years.
- Over ten years VLA returned +4%, +0.4% a year compounded.
- VLA's deepest drawdown was -93.8% from Nov 29, 2021 to Dec 16, 2024.
- DataCedar holds 4,925 daily sessions of VLA history from Jun 29, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VLA price chart, 2007 to 2026
VLA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +24.1% |
| 6 months | +0.3% |
| Year to date | -25.7% |
| 1 year | -34.4% |
| 3 years | -49.8% |
| 5 years | -78.6% |
| 10 years | +3.7% |
| Since Jun 29, 2007 | -71.5% |
| Compound annual growth, 19.2 years | -6.3% |
VLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €28.48 on Nov 29, 2021
- All time low close
- €1.76 on Dec 16, 2024
- 52 week high
- €5.18 on Oct 3, 2025
- 52 week low
- €2.03 on Jul 24, 2026
- Deepest drawdown
- -93.8% from Nov 29, 2021 to Dec 16, 2024, not yet recovered
- Best single session
- +32.8% on Oct 18, 2021
- Worst single session
- -41.6% on Sep 13, 2021
- Volatility, 1 year annualised
- 70.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +216%
- Worst calendar year
- 2022, -75%
VLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 29, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.79 | €5.15 | €2.03 | €2.77 | -25.5% | 194.6M | 189 |
| 2025 | €2.15 | €5.41 | €2.05 | €3.72 | +72.0% | 322.8M | 255 |
| 2024 | €4.65 | €5.00 | €1.73 | €2.16 | -54.2% | 147.7M | 256 |
| 2023 | €6.30 | €7.85 | €3.95 | €4.72 | -24.2% | 90.9M | 255 |
| 2022 | €23.58 | €24.14 | €4.95 | €6.22 | -74.6% | 192.8M | 257 |
| 2021 | €7.80 | €29.70 | €7.22 | €24.50 | +216.1% | 353.1M | 258 |
| 2020 | €2.61 | €9.00 | €1.78 | €7.75 | +201.6% | 110.7M | 257 |
| 2019 | €3.18 | €3.78 | €2.37 | €2.57 | -18.9% | 16.1M | 256 |
| 2018 | €2.78 | €4.19 | €2.78 | €3.17 | +14.4% | 34.5M | 255 |
| 2017 | €3.10 | €3.23 | €2.37 | €2.77 | -10.4% | 30.1M | 255 |
| 2016 | €3.79 | €3.79 | €1.96 | €3.09 | -20.4% | 43.7M | 257 |
| 2015 | €4.24 | €4.87 | €3.09 | €3.88 | -8.5% | 71.7M | 255 |
| 2014 | €4.16 | €7.89 | €3.82 | €4.24 | +1.9% | 119.7M | 256 |
| 2013 | €6.69 | €7.38 | €2.88 | €4.16 | -37.0% | 60.1M | 255 |
| 2012 | €5.53 | €8.20 | €4.80 | €6.60 | +19.8% | 9.7M | 254 |
| 2011 | €7.39 | €8.20 | €4.40 | €5.51 | -25.1% | 5.2M | 257 |
| 2010 | €8.54 | €9.55 | €5.78 | €7.36 | -13.9% | 6.3M | 256 |
| 2009 | €3.63 | €9.93 | €3.55 | €8.54 | +132.9% | 4M | 256 |
| 2008 | €7.53 | €7.69 | €2.57 | €3.67 | -49.5% | 4.1M | 256 |
| 2007 | €10.64 | €11.08 | €5.64 | €7.26 | n/a | 3M | 130 |
VLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2.77 | +2.3% |
| August 2026 | €2.71 | +26.1% |
| July 2026 | €2.15 | -4.7% |
| June 2026 | €2.26 | -13.7% |
| May 2026 | €2.61 | +13.0% |
| April 2026 | €2.31 | -18.0% |
| March 2026 | €2.82 | -40.4% |
| February 2026 | €4.73 | +21.7% |
| January 2026 | €3.89 | +4.6% |
| December 2025 | €3.72 | -7.6% |
| November 2025 | €4.02 | -0.4% |
| October 2025 | €4.04 | -18.4% |
About the VLA data
Daily bars. 4,925 sessions from Jun 29, 2007 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
VLA share price history
