Euronext Paris · VMX · stock
Verimatrix SA (VMX) stock price history
Every Euronext Paris trading session of Verimatrix SA from Feb 20, 2012 to Sep 28, 2026: 3,735 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VMX adjusted close, 2012 to 2026
- €8.92
- All time high, 2012
- €0.3770
- 52 week high, €0.1440 low
- 3,735
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
VMX key facts
- Verimatrix SA (VMX) closed at €0.3100 on Sep 28, 2026 on Euronext Paris.
- VMX's all time high close is €8.92, set on Mar 1, 2012; its all time low close is €0.1465 on Nov 25, 2025.
- VMX's 52 week range is €0.1440 to €0.3770.
- VMX returned +53.5% over the year to Sep 28, 2026 and -77.3% over five years.
- Over ten years VMX returned -81%, -15.3% a year compounded.
- VMX's deepest drawdown was -98.4% from Mar 19, 2012 to Nov 25, 2025.
- DataCedar holds 3,735 daily sessions of VMX history from Feb 20, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VMX price chart, 2012 to 2026
VMX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | +54.2% |
| 6 months | +98.7% |
| Year to date | +55.0% |
| 1 year | +53.5% |
| 3 years | -48.6% |
| 5 years | -77.3% |
| 10 years | -81.0% |
| Since Feb 20, 2012 | -96.3% |
| Compound annual growth, 14.6 years | -20.1% |
VMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €8.92 on Mar 1, 2012
- All time low close
- €0.1465 on Nov 25, 2025
- 52 week high
- €0.3770 on Aug 19, 2026
- 52 week low
- €0.1440 on Nov 25, 2025
- Deepest drawdown
- -98.4% from Mar 19, 2012 to Nov 25, 2025, not yet recovered
- Best single session
- +27.1% on Aug 25, 2015
- Worst single session
- -29.2% on May 28, 2012
- Volatility, 1 year annualised
- 57.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2016, +160%
- Worst calendar year
- 2015, -62%
VMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 20, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.1975 | €0.3770 | €0.1490 | €0.3100 | +52.0% | 18.3M | 189 |
| 2025 | €0.2820 | €0.3930 | €0.1440 | €0.2040 | -27.9% | 25.4M | 255 |
| 2024 | €0.4600 | €0.6260 | €0.2530 | €0.2830 | -38.2% | 18.8M | 256 |
| 2023 | €0.7860 | €0.9400 | €0.3800 | €0.4580 | -41.0% | 17.6M | 255 |
| 2022 | €1.33 | €1.36 | €0.5300 | €0.7760 | -41.2% | 24M | 257 |
| 2021 | €2.85 | €3.37 | €0.9930 | €1.32 | -53.0% | 59.7M | 258 |
| 2020 | €1.99 | €3.24 | €1.14 | €2.81 | +41.9% | 55.2M | 257 |
| 2019 | €1.28 | €2.40 | €1.21 | €1.98 | +54.4% | 39.2M | 256 |
| 2018 | €2.75 | €2.91 | €1.08 | €1.28 | -53.2% | 24M | 255 |
| 2017 | €2.35 | €3.52 | €1.99 | €2.74 | +17.1% | 44.3M | 255 |
| 2016 | €0.9259 | €2.34 | €0.5843 | €2.34 | +160.3% | 68.5M | 257 |
| 2015 | €2.36 | €2.55 | €0.8180 | €0.8989 | -61.8% | 39.7M | 255 |
| 2014 | €1.93 | €4.96 | €1.91 | €2.36 | +19.6% | 34.9M | 256 |
| 2013 | €2.54 | €3.00 | €1.62 | €1.97 | -21.8% | 12.4M | 255 |
| 2012 | €7.46 | €8.98 | €1.67 | €2.52 | n/a | 14.3M | 219 |
VMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.3100 | -8.8% |
| August 2026 | €0.3400 | +40.5% |
| July 2026 | €0.2420 | +20.4% |
| June 2026 | €0.2010 | -15.5% |
| May 2026 | €0.2380 | +24.6% |
| April 2026 | €0.1910 | +23.2% |
| March 2026 | €0.1550 | -18.4% |
| February 2026 | €0.1900 | -0.5% |
| January 2026 | €0.1910 | -6.4% |
| December 2025 | €0.2040 | +38.8% |
| November 2025 | €0.1470 | -10.4% |
| October 2025 | €0.1640 | -16.8% |
About the VMX data
Daily bars. 3,735 sessions from Feb 20, 2012 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
VMX share price history
