Euronext Paris · WAGA · stock
Waga Energy SA (WAGA) stock price history
Every Euronext Paris trading session of Waga Energy SA from Oct 27, 2021 to Sep 28, 2026: 1,260 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WAGA adjusted close, 2021 to 2026
- €38.30
- All time high, 2022
- €24.50
- 52 week high, €21.15 low
- 1,260
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WAGA key facts
- Waga Energy SA (WAGA) closed at €23.10 on Sep 28, 2026 on Euronext Paris.
- WAGA's all time high close is €38.30, set on Apr 8, 2022; its all time low close is €8.66 on Apr 7, 2025.
- WAGA's 52 week range is €21.15 to €24.50.
- WAGA returned +6.7% over the year to Sep 28, 2026.
- Since Oct 27, 2021 WAGA returned -12%, -2.5% a year compounded.
- WAGA's deepest drawdown was -77.4% from Apr 8, 2022 to Apr 7, 2025.
- DataCedar holds 1,260 daily sessions of WAGA history from Oct 27, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WAGA price chart, 2021 to 2026
WAGA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +0.4% |
| 6 months | -1.9% |
| Year to date | -1.1% |
| 1 year | +6.7% |
| 3 years | -2.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 27, 2021 | -11.8% |
| Compound annual growth, 4.9 years | -2.5% |
WAGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €38.30 on Apr 8, 2022
- All time low close
- €8.66 on Apr 7, 2025
- 52 week high
- €24.50 on Dec 31, 2025
- 52 week low
- €21.15 on Dec 15, 2025
- Deepest drawdown
- -77.4% from Apr 8, 2022 to Apr 7, 2025, not yet recovered
- Best single session
- +35.6% on Jun 6, 2025
- Worst single session
- -11.8% on Apr 11, 2025
- Volatility, 1 year annualised
- 18.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +53%
- Worst calendar year
- 2024, -37%
WAGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 27, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €23.45 | €24.45 | €21.30 | €23.10 | -5.7% | 468.2K | 189 |
| 2025 | €16.06 | €24.50 | €8.01 | €24.50 | +53.1% | 18.2M | 255 |
| 2024 | €25.15 | €27.00 | €13.14 | €16.00 | -37.1% | 2.9M | 256 |
| 2023 | €28.80 | €30.00 | €20.00 | €25.45 | -10.7% | 1M | 255 |
| 2022 | €28.30 | €39.00 | €24.85 | €28.50 | +0.7% | 1.8M | 257 |
| 2021 | €23.80 | €31.50 | €23.70 | €28.30 | n/a | 1.1M | 48 |
WAGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €23.10 | +1.3% |
| August 2026 | €22.80 | -2.1% |
| July 2026 | €23.30 | +0.9% |
| June 2026 | €23.10 | -0.4% |
| May 2026 | €23.20 | +0.4% |
| April 2026 | €23.10 | -2.7% |
| March 2026 | €23.75 | +0.2% |
| February 2026 | €23.70 | +3.5% |
| January 2026 | €22.90 | -6.5% |
| December 2025 | €24.50 | +10.6% |
| November 2025 | €22.15 | -0.2% |
| October 2025 | €22.20 | +2.5% |
About the WAGA data
Daily bars. 1,260 sessions from Oct 27, 2021 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WAGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
WAGA share price history
