GPW · MBG · stock
Mercedes-Benz Group AG (MBG) stock price history
Every GPW trading session of Mercedes-Benz Group AG from May 18, 2023 to Nov 10, 2026: 869 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MBG adjusted close, 2023 to 2026
- PLN 321.64
- All time high, 2023
- PLN 258.99
- 52 week high, PLN 171.10 low
- 869
- Daily sessions since 2023
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MBG key facts
- Mercedes-Benz Group AG (MBG) closed at PLN 184.44 on Nov 10, 2026 on GPW.
- MBG's all time high close is PLN 321.64, set on Jun 14, 2023; its all time low close is PLN 171.10 on Oct 8, 2026.
- MBG's 52 week range is PLN 171.10 to PLN 258.99.
- MBG returned -23.9% over the year to Nov 10, 2026.
- Since May 18, 2023 MBG returned -39%, -13.1% a year compounded.
- MBG's deepest drawdown was -46.8% from Jun 15, 2023 to Oct 8, 2026.
- DataCedar holds 869 daily sessions of MBG history from May 18, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MBG price chart, 2023 to 2026
MBG returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.8% |
| 3 months | -8.8% |
| 6 months | -13.3% |
| Year to date | -25.9% |
| 1 year | -23.9% |
| 3 years | -23.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2023 | -38.7% |
| Compound annual growth, 3.5 years | -13.1% |
MBG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 321.64 on Jun 14, 2023
- All time low close
- PLN 171.10 on Oct 8, 2026
- 52 week high
- PLN 258.99 on Dec 8, 2025
- 52 week low
- PLN 171.10 on Oct 8, 2026
- Deepest drawdown
- -46.8% from Jun 15, 2023 to Oct 8, 2026, not yet recovered
- Best single session
- +8.5% on Dec 4, 2023
- Worst single session
- -10.1% on Jun 18, 2026
- Volatility, 1 year annualised
- 25.5%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2024, -14%
MBG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 18, 2023; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 248.75 | PLN 250.92 | PLN 171.10 | PLN 184.44 | -25.9% | 6.9K | 214 |
| 2025 | PLN 224.83 | PLN 258.99 | PLN 193.32 | PLN 248.75 | +11.3% | 5.8K | 249 |
| 2024 | PLN 259.82 | PLN 306.67 | PLN 214.73 | PLN 223.53 | -14.0% | 1.2K | 249 |
| 2023 | PLN 297.45 | PLN 321.64 | PLN 235.68 | PLN 259.82 | n/a | 434 | 157 |
MBG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 184.44 | +2.5% |
| October 2026 | PLN 180.00 | -0.4% |
| September 2026 | PLN 180.70 | -6.4% |
| August 2026 | PLN 193.00 | -5.4% |
| July 2026 | PLN 203.95 | +8.6% |
| June 2026 | PLN 187.78 | -15.2% |
| May 2026 | PLN 221.55 | +8.5% |
| April 2026 | PLN 204.25 | -7.9% |
| March 2026 | PLN 221.72 | -9.9% |
| February 2026 | PLN 246.19 | +3.0% |
| January 2026 | PLN 239.05 | -3.9% |
| December 2025 | PLN 248.75 | +1.6% |
About the MBG data
Daily bars. 869 sessions from May 18, 2023 to Nov 10, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AMBG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
MBG share price history
