GPW · MCDL · stock
McDonald's Corporation (MCDL) stock price history
Every GPW trading session of McDonald's Corporation from Jul 15, 2026 to Sep 25, 2026: 53 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MCDL adjusted close, 2026 to 2026
- PLN 1,035
- All time high, 2026
- PLN 1,035
- 52 week high, PLN 923.80 low
- 53
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MCDL key facts
- McDonald's Corporation (MCDL) closed at PLN 923.80 on Sep 25, 2026 on GPW.
- MCDL's all time high close is PLN 1,035, set on Jul 17, 2026; its all time low close is PLN 923.80 on Sep 25, 2026.
- MCDL's 52 week range is PLN 923.80 to PLN 1,035.
- MCDL's deepest drawdown was -10.7% from Aug 3, 2026 to Sep 25, 2026.
- DataCedar holds 53 daily sessions of MCDL history from Jul 15, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
MCDL price chart, 2026 to 2026
MCDL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2026 | -8.4% |
MCDL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,035 on Jul 17, 2026
- All time low close
- PLN 923.80 on Sep 25, 2026
- 52 week high
- PLN 1,035 on Jul 17, 2026
- 52 week low
- PLN 923.80 on Sep 23, 2026
- Deepest drawdown
- -10.7% from Aug 3, 2026 to Sep 25, 2026, not yet recovered
- Best single session
- +2.6% on Jul 17, 2026
- Worst single session
- -3.1% on Sep 23, 2026
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 13%
MCDL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 15, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 1,008 | PLN 1,035 | PLN 923.80 | PLN 923.80 | n/a | 208 | 53 |
MCDL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 923.80 | -6.9% |
| August 2026 | PLN 992.54 | -4.1% |
| July 2026 | PLN 1,035 | n/a |
About the MCDL data
Daily bars. 53 sessions from Jul 15, 2026 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MCDL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
MCDL share price history
