GPW · MCRN · stock
Micron Technology, Inc. (MCRN) stock price history
Every GPW trading session of Micron Technology, Inc. from Mar 6, 2026 to Sep 29, 2026: 144 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MCRN adjusted close, 2026 to 2026
- PLN 4,395
- All time high, 2026
- PLN 4,700
- 52 week high, PLN 1,212 low
- 144
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MCRN key facts
- Micron Technology, Inc. (MCRN) closed at PLN 4,202 on Sep 29, 2026 on GPW.
- MCRN's all time high close is PLN 4,395, set on Jun 25, 2026; its all time low close is PLN 1,212 on Mar 31, 2026.
- MCRN's 52 week range is PLN 1,212 to PLN 4,700.
- MCRN's deepest drawdown was -31.8% from Jun 25, 2026 to Aug 3, 2026.
- DataCedar holds 144 daily sessions of MCRN history from Mar 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MCRN price chart, 2026 to 2026
MCRN returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.6% |
| 3 months | +5.0% |
| 6 months | +185.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 6, 2026 | +188.1% |
MCRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 4,395 on Jun 25, 2026
- All time low close
- PLN 1,212 on Mar 31, 2026
- 52 week high
- PLN 4,700 on Jun 25, 2026
- 52 week low
- PLN 1,212 on Mar 31, 2026
- Deepest drawdown
- -31.8% from Jun 25, 2026 to Aug 3, 2026, not yet recovered
- Best single session
- +21.3% on May 27, 2026
- Worst single session
- -12.4% on Jul 27, 2026
- Volatility, 1 year annualised
- 84.2%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2026
- 2.9×
MCRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 6, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 1,478 | PLN 4,700 | PLN 1,212 | PLN 4,202 | n/a | 3K | 144 |
MCRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 4,202 | +19.7% |
| August 2026 | PLN 3,511 | +8.1% |
| July 2026 | PLN 3,247 | -24.4% |
| June 2026 | PLN 4,293 | +19.8% |
| May 2026 | PLN 3,583 | +94.2% |
| April 2026 | PLN 1,845 | +52.2% |
| March 2026 | PLN 1,212 | n/a |
About the MCRN data
Daily bars. 144 sessions from Mar 6, 2026 to Sep 29, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MCRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
MCRN share price history
