What is the all time high of MCRN?

Micron Technology, Inc. (MCRN) closed at its highest ever adjusted price, PLN 4,395, on Jun 25, 2026. Its lowest close was PLN 1,212 on Mar 31, 2026.

How much has MCRN returned since Mar 6, 2026?

+115.9% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in MCRN history?

-38.6% from the Jun 25, 2026 peak to the Nov 5, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MCRN historical data go?

The daily series starts on Mar 6, 2026 and runs to Nov 12, 2026: 171 trading sessions across 0.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MCRN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MCRN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 6, 2026 on Quant and above. Minute history comes with the paid plans.

GPW · MCRN · stock

Micron Technology, Inc. (MCRN) stock price history

Every GPW trading session of Micron Technology, Inc. from Mar 6, 2026 to Nov 12, 2026: 171 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MCRN data, free key Year by year table

MCRN adjusted close, 2026 to 2026

MCRNMicron Technology, Inc.

PLN 3,148

PLN 4,395
All time high, 2026: PLN 4,700
52 week high, PLN 1,212 low: 171
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

MCRN key facts

Micron Technology, Inc. (MCRN) closed at PLN 3,148 on Nov 12, 2026 on GPW.
MCRN's all time high close is PLN 4,395, set on Jun 25, 2026; its all time low close is PLN 1,212 on Mar 31, 2026.
MCRN's 52 week range is PLN 1,212 to PLN 4,700.
MCRN's deepest drawdown was -38.6% from Jun 25, 2026 to Nov 5, 2026.
DataCedar holds 171 daily sessions of MCRN history from Mar 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MCRN price chart, 2026 to 2026

Adjusted daily close. 171 sampled points across the full history; the API serves every session.

MCRN returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-19.0%
3 months	-7.4%
6 months	+11.9%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 6, 2026	+115.9%

MCRN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 4,395 on Jun 25, 2026
All time low close: PLN 1,212 on Mar 31, 2026
52 week high: PLN 4,700 on Jun 25, 2026
52 week low: PLN 1,212 on Mar 31, 2026
Deepest drawdown: -38.6% from Jun 25, 2026 to Nov 5, 2026, not yet recovered
Best single session: +21.3% on May 27, 2026
Worst single session: -13.0% on Nov 5, 2026
Volatility, 1 year annualised: 82.9%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2026: 2.2×

MCRN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 6, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 1,478	PLN 4,700	PLN 1,212	PLN 3,148	n/a	3.3K	171

MCRN monthly closes, last 12 months

Month	Month end close	Change
November 2026	PLN 3,148	-12.4%
October 2026	PLN 3,592	-13.4%
September 2026	PLN 4,147	+18.1%
August 2026	PLN 3,511	+8.1%
July 2026	PLN 3,247	-24.4%
June 2026	PLN 4,293	+19.8%
May 2026	PLN 3,583	+94.2%
April 2026	PLN 1,845	+52.2%
March 2026	PLN 1,212	n/a

About the MCRN data

Daily bars. 171 sessions from Mar 6, 2026 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/gpw%3AMCRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

MBR Mo-BRUK S.A.
MCDL McDonald's Corporation
MCI MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCR mcr Spolka Akcyjna
MDG Medicalgorithmics S.A.
MDI MDI Energia S.A.
MDV Modivo S.A.
META Meta Platforms, Inc.

Browse GPW

Historical data guides

Common questions

MCRN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market