GPW · ZAB · stock
Zabka Group S.A. (ZAB) stock price history
Every GPW trading session of Zabka Group S.A. from Oct 17, 2024 to Sep 28, 2026: 484 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZAB adjusted close, 2024 to 2026
- PLN 33.70
- All time high, 2026
- PLN 33.75
- 52 week high, PLN 19.84 low
- 484
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ZAB key facts
- Zabka Group S.A. (ZAB) closed at PLN 31.60 on Sep 28, 2026 on GPW.
- ZAB's all time high close is PLN 33.70, set on Jul 21, 2026; its all time low close is PLN 17.83 on Nov 25, 2024.
- ZAB's 52 week range is PLN 19.84 to PLN 33.75.
- ZAB returned +40.4% over the year to Sep 28, 2026.
- Since Oct 17, 2024 ZAB returned +48%, +22.1% a year compounded.
- ZAB's deepest drawdown was -19.8% from Jan 17, 2025 to Apr 11, 2025.
- DataCedar holds 484 daily sessions of ZAB history from Oct 17, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZAB price chart, 2024 to 2026
ZAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +17.7% |
| 6 months | +47.3% |
| Year to date | +38.5% |
| 1 year | +40.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 17, 2024 | +47.5% |
| Compound annual growth, 1.9 years | +22.1% |
ZAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 33.70 on Jul 21, 2026
- All time low close
- PLN 17.83 on Nov 25, 2024
- 52 week high
- PLN 33.75 on Jul 22, 2026
- 52 week low
- PLN 19.84 on Mar 13, 2026
- Deepest drawdown
- -19.8% from Jan 17, 2025 to Apr 11, 2025, recovered Apr 15, 2026
- Best single session
- +10.9% on Jul 16, 2026
- Worst single session
- -9.6% on Jul 27, 2026
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2025, +19%
ZAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 17, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 22.91 | PLN 33.75 | PLN 19.84 | PLN 31.60 | +38.5% | 766M | 187 |
| 2025 | PLN 19.18 | PLN 24.91 | PLN 19.18 | PLN 22.81 | +19.0% | 682.3M | 249 |
| 2024 | PLN 22.91 | PLN 23.35 | PLN 17.64 | PLN 19.18 | n/a | 231.5M | 48 |
ZAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 31.60 | +0.1% |
| August 2026 | PLN 31.58 | -0.7% |
| July 2026 | PLN 31.80 | +17.4% |
| June 2026 | PLN 27.10 | +6.2% |
| May 2026 | PLN 25.50 | +10.7% |
| April 2026 | PLN 23.04 | +4.7% |
| March 2026 | PLN 22.02 | -1.1% |
| February 2026 | PLN 22.27 | +3.5% |
| January 2026 | PLN 21.52 | -5.7% |
| December 2025 | PLN 22.81 | -1.6% |
| November 2025 | PLN 23.18 | +8.5% |
| October 2025 | PLN 21.37 | -8.5% |
About the ZAB data
Daily bars. 484 sessions from Oct 17, 2024 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ZAB share price history
