GPW · ZAL · stock
Zalando SE (ZAL) stock price history
Every GPW trading session of Zalando SE from Jun 15, 2023 to Sep 25, 2026: 822 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZAL adjusted close, 2023 to 2026
- PLN 154.55
- All time high, 2025
- PLN 127.20
- 52 week high, PLN 79.04 low
- 822
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ZAL key facts
- Zalando SE (ZAL) closed at PLN 99.02 on Sep 25, 2026 on GPW.
- ZAL's all time high close is PLN 154.55, set on Feb 7, 2025; its all time low close is PLN 72.00 on Jan 19, 2024.
- ZAL's 52 week range is PLN 79.04 to PLN 127.20.
- ZAL returned -16.3% over the year to Sep 25, 2026.
- Since Jun 15, 2023 ZAL returned -15%, -4.8% a year compounded.
- ZAL's deepest drawdown was -48.9% from Feb 7, 2025 to May 12, 2026.
- DataCedar holds 822 daily sessions of ZAL history from Jun 15, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ZAL price chart, 2023 to 2026
ZAL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -4.2% |
| 6 months | +7.6% |
| Year to date | -7.1% |
| 1 year | -16.3% |
| 3 years | -3.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2023 | -14.9% |
| Compound annual growth, 3.3 years | -4.8% |
ZAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 154.55 on Feb 7, 2025
- All time low close
- PLN 72.00 on Jan 19, 2024
- 52 week high
- PLN 127.20 on Jul 29, 2026
- 52 week low
- PLN 79.04 on May 12, 2026
- Deepest drawdown
- -48.9% from Feb 7, 2025 to May 12, 2026, not yet recovered
- Best single session
- +18.9% on Sep 17, 2024
- Worst single session
- -14.6% on Mar 24, 2025
- Volatility, 1 year annualised
- 45.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +62%
- Worst calendar year
- 2025, -28%
ZAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 15, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 106.55 | PLN 127.20 | PLN 79.04 | PLN 99.02 | -7.1% | 26.9K | 186 |
| 2025 | PLN 148.70 | PLN 154.55 | PLN 93.48 | PLN 106.55 | -28.3% | 17.1K | 249 |
| 2024 | PLN 90.44 | PLN 148.70 | PLN 70.62 | PLN 148.70 | +61.8% | 7.5K | 249 |
| 2023 | PLN 119.05 | PLN 143.00 | PLN 88.74 | PLN 91.90 | n/a | 2.9K | 138 |
ZAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 99.02 | -5.7% |
| August 2026 | PLN 105.00 | -17.5% |
| July 2026 | PLN 127.20 | +16.3% |
| June 2026 | PLN 109.35 | +9.8% |
| May 2026 | PLN 99.58 | +11.9% |
| April 2026 | PLN 89.02 | -0.5% |
| March 2026 | PLN 89.50 | +1.1% |
| February 2026 | PLN 88.52 | -13.6% |
| January 2026 | PLN 102.45 | -3.8% |
| December 2025 | PLN 106.55 | +12.3% |
| November 2025 | PLN 94.92 | -16.1% |
| October 2025 | PLN 113.10 | -4.4% |
About the ZAL data
Daily bars. 822 sessions from Jun 15, 2023 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ZAL share price history
