What is the all time high of 0008?

PCCW Limited (0008) closed at its highest ever adjusted price, HK$5.91, on May 11, 2026. Its lowest close was HK$0.4856 on Oct 13, 2008.

How much has 0008 returned over the last 10 years?

+141.5% in price terms from the close ten years before Sep 28, 2026, which is +9.2% a year compounded. Over one year the return is +8.1%; over five years +101.1%.

What was the worst drawdown in 0008 history?

-53.0% from the Jan 15, 2003 peak to the Oct 13, 2008 trough on adjusted closes; the previous peak was regained on Dec 13, 2010.

How far back does 0008 historical data go?

The daily series starts on Jan 8, 2003 and runs to Sep 28, 2026: 5,878 trading sessions across 23.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0008 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0008 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 8, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0008?

Among complete calendar years, 2010 was the best at +105.3% and 2011 the worst at -18.2%, measured close to close.

HKEX · 0008 · stock

PCCW Limited (0008) stock price history

Every HKEX trading session of PCCW Limited from Jan 8, 2003 to Sep 28, 2026: 5,878 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0008 data, free key Year by year table

0008 adjusted close, 2003 to 2026

0008PCCW Limited

HK$5.26+8.1% over one year

HK$5.91
All time high, 2026: HK$5.97
52 week high, HK$4.88 low: 5,878
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0008 key facts

PCCW Limited (0008) closed at HK$5.26 on Sep 28, 2026 on HKEX.
0008's all time high close is HK$5.91, set on May 11, 2026; its all time low close is HK$0.4856 on Oct 13, 2008.
0008's 52 week range is HK$4.88 to HK$5.97.
0008 returned +8.1% over the year to Sep 28, 2026 and +101.1% over five years.
Over ten years 0008 returned +141%, +9.2% a year compounded.
0008's deepest drawdown was -53.0% from Jan 15, 2003 to Oct 13, 2008.
DataCedar holds 5,878 daily sessions of 0008 history from Jan 8, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0008 price chart, 2003 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0008 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.8%
3 months	-1.3%
6 months	-3.8%
Year to date	-1.4%
1 year	+8.1%
3 years	+86.0%
5 years	+101.1%
10 years	+141.5%
Since Jan 8, 2003	+440.8%
Compound annual growth, 23.7 years	+7.4%

0008 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.91 on May 11, 2026
All time low close: HK$0.4856 on Oct 13, 2008
52 week high: HK$5.97 on May 8, 2026
52 week low: HK$4.88 on Oct 16, 2025
Deepest drawdown: -53.0% from Jan 15, 2003 to Oct 13, 2008, recovered Dec 13, 2010
Best single session: +26.9% on Nov 5, 2008
Worst single session: -13.1% on Apr 23, 2009
Volatility, 1 year annualised: 19.3%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2003: 5.4×
Best calendar year: 2010, +105%
Worst calendar year: 2011, -18%

0008 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 8, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$5.06	HK$5.97	HK$5.03	HK$5.26	+4.1%	1.5B	182
2025	HK$3.92	HK$5.74	HK$3.80	HK$5.06	+28.5%	2.6B	246
2024	HK$3.30	HK$3.94	HK$3.04	HK$3.94	+19.4%	1.7B	246
2023	HK$2.52	HK$3.39	HK$2.50	HK$3.30	+30.6%	1.5B	243
2022	HK$2.61	HK$3.04	HK$2.12	HK$2.52	-2.8%	1.9B	246
2021	HK$2.85	HK$2.86	HK$2.56	HK$2.60	-8.6%	3.5B	247
2020	HK$2.52	HK$3.09	HK$2.11	HK$2.84	+12.7%	2.6B	248
2019	HK$2.29	HK$2.60	HK$2.23	HK$2.52	+9.8%	2.3B	246
2018	HK$2.15	HK$2.42	HK$2.05	HK$2.29	+6.3%	2.2B	246
2017	HK$1.88	HK$2.22	HK$1.87	HK$2.16	+15.2%	2.7B	247
2016	HK$1.92	HK$2.53	HK$1.75	HK$1.87	-2.8%	2.5B	247
2015	HK$2.15	HK$2.21	HK$1.65	HK$1.93	-10.2%	2.9B	247
2014	HK$1.34	HK$2.28	HK$1.30	HK$2.15	+60.5%	2.6B	247
2013	HK$1.25	HK$1.55	HK$1.18	HK$1.34	+7.6%	2.5B	245
2012	HK$0.9256	HK$1.28	HK$0.7840	HK$1.24	+34.8%	3.1B	246
2011	HK$1.08	HK$1.21	HK$0.8437	HK$0.9221	-18.2%	4B	246
2010	HK$0.5675	HK$1.15	HK$0.5645	HK$1.13	+105.3%	4.3B	249
2009	HK$0.6003	HK$0.7451	HK$0.5342	HK$0.5487	-16.0%	7.1B	249
2008	HK$0.7771	HK$0.9016	HK$0.4326	HK$0.6533	-15.9%	5.1B	247
2007	HK$0.7594	HK$0.8795	HK$0.7271	HK$0.7771	+1.9%	4.5B	246
2006	HK$0.7392	HK$0.9214	HK$0.7188	HK$0.7626	+3.2%	5.3B	247
2005	HK$0.7353	HK$0.8318	HK$0.6084	HK$0.7392	+0.5%	4B	247
2004	HK$0.7360	HK$0.9735	HK$0.6793	HK$0.7353	-1.3%	7.5B	262
2003	HK$0.9735	HK$1.03	HK$0.6011	HK$0.7449	n/a	8.3B	256

0008 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$5.26	-1.8%
August 2026	HK$5.36	-7.2%
July 2026	HK$5.78	+10.3%
June 2026	HK$5.24	-6.3%
May 2026	HK$5.59	-1.2%
April 2026	HK$5.66	+4.1%
March 2026	HK$5.43	-2.4%
February 2026	HK$5.56	+1.9%
January 2026	HK$5.46	+8.0%
December 2025	HK$5.06	-10.0%
November 2025	HK$5.62	+8.1%
October 2025	HK$5.20	+4.1%

About the 0008 data

Daily bars. 5,878 sessions from Jan 8, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0008/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0003 The Hong Kong and China Gas Company Limited
0004 The Wharf (Holdings) Limited
0005 HSBC Holdings plc
0006 Power Assets Holdings Limited
0010 Hang Lung Group Limited
0012 Henderson Land Development Company Limited
0013 HUTCHMED (China) Limited
0014 Hysan Development Company Limited

Browse HKEX

Historical data guides

Common questions

0008 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market