What is the all time high of 0012?

Henderson Land Development Company Limited (0012) closed at its highest ever adjusted price, HK$33.88, on Feb 27, 2026. Its lowest close was HK$3.94 on Apr 23, 2003.

How much has 0012 returned over the last 10 years?

+58.4% in price terms from the close ten years before Nov 12, 2026, which is +4.7% a year compounded. Over one year the return is +1.8%; over five years +21.7%.

What was the worst drawdown in 0012 history?

-70.7% from the Jan 9, 2008 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Sep 11, 2014.

How far back does 0012 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,664 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0012 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0012 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0012?

Among complete calendar years, 2009 was the best at +106.4% and 2008 the worst at -59.6%, measured close to close.

HKEX · 0012 · stock

Henderson Land Development Company Limited (0012) stock price history

Every HKEX trading session of Henderson Land Development Company Limited from Jan 4, 2000 to Nov 12, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0012 data, free key Year by year table

0012 adjusted close, 2000 to 2026

0012Henderson Land Development Company

HK$29.36+1.8% over one year

HK$33.88
All time high, 2026: HK$34.09
52 week high, HK$24.12 low: 6,664
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0012 key facts

Henderson Land Development Company Limited (0012) closed at HK$29.36 on Nov 12, 2026 on HKEX.
0012's all time high close is HK$33.88, set on Feb 27, 2026; its all time low close is HK$3.94 on Apr 23, 2003.
0012's 52 week range is HK$24.12 to HK$34.09.
0012 returned +1.8% over the year to Nov 12, 2026 and +21.7% over five years.
Over ten years 0012 returned +58%, +4.7% a year compounded.
0012's deepest drawdown was -70.7% from Jan 9, 2008 to Oct 27, 2008.
DataCedar holds 6,664 daily sessions of 0012 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0012 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0012 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+9.9%
3 months	+9.5%
6 months	-9.6%
Year to date	+8.3%
1 year	+1.8%
3 years	+72.4%
5 years	+21.7%
10 years	+58.4%
Since Jan 4, 2000	+209.8%
Compound annual growth, 26.9 years	+4.3%

0012 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$33.88 on Feb 27, 2026
All time low close: HK$3.94 on Apr 23, 2003
52 week high: HK$34.09 on Feb 25, 2026
52 week low: HK$24.12 on Jul 2, 2026
Deepest drawdown: -70.7% from Jan 9, 2008 to Oct 27, 2008, recovered Sep 11, 2014
Best single session: +16.2% on Dec 8, 2008
Worst single session: -14.3% on Oct 10, 2008
Volatility, 1 year annualised: 27.7%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 3.1×
Best calendar year: 2009, +106%
Worst calendar year: 2008, -60%

0012 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$26.94	HK$34.09	HK$24.12	HK$29.36	+9.1%	1.9B	209
2025	HK$20.71	HK$29.60	HK$17.42	HK$26.90	+28.0%	1.6B	246
2024	HK$20.08	HK$24.57	HK$16.41	HK$21.02	+6.0%	942.3M	246
2023	HK$20.82	HK$23.37	HK$15.93	HK$19.83	-4.7%	666.5M	243
2022	HK$23.95	HK$25.32	HK$14.51	HK$20.82	-12.8%	851.8M	245
2021	HK$20.70	HK$27.55	HK$20.14	HK$23.88	+14.8%	797.1M	247
2020	HK$24.68	HK$25.36	HK$16.83	HK$20.80	-15.8%	1.1B	248
2019	HK$21.99	HK$28.78	HK$21.43	HK$24.71	+12.4%	1.4B	245
2018	HK$25.71	HK$27.67	HK$20.38	HK$21.99	-13.7%	914.8M	242
2017	HK$17.93	HK$27.69	HK$17.82	HK$25.47	+42.1%	984.5M	242
2016	HK$18.07	HK$20.95	HK$14.32	HK$17.93	-1.4%	1.2B	247
2015	HK$18.64	HK$22.33	HK$17.01	HK$18.18	-1.9%	1.3B	247
2014	HK$13.49	HK$19.25	HK$12.20	HK$18.54	+37.7%	1.3B	246
2013	HK$15.01	HK$16.23	HK$12.69	HK$13.46	-9.2%	1.8B	244
2012	HK$10.44	HK$15.68	HK$9.79	HK$14.82	+45.1%	1.7B	246
2011	HK$13.82	HK$14.91	HK$8.78	HK$10.21	-25.7%	1.9B	243
2010	HK$14.88	HK$15.95	HK$10.88	HK$13.74	-7.5%	2.1B	248
2009	HK$7.16	HK$15.42	HK$5.77	HK$14.86	+106.4%	1.9B	249
2008	HK$17.86	HK$19.35	HK$5.20	HK$7.20	-59.6%	2.5B	247
2007	HK$10.41	HK$18.61	HK$9.82	HK$17.84	+72.7%	2.6B	246
2006	HK$8.47	HK$11.17	HK$8.45	HK$10.33	+21.9%	2.1B	247
2005	HK$9.11	HK$9.39	HK$7.61	HK$8.47	-7.3%	1.8B	247
2004	HK$7.56	HK$9.35	HK$6.46	HK$9.13	+20.8%	2B	262
2003	HK$5.00	HK$7.71	HK$3.92	HK$7.56	+51.2%	1.9B	261
2002	HK$7.40	HK$8.21	HK$4.27	HK$5.00	-29.0%	1.6B	256
2001	HK$7.88	HK$9.98	HK$4.73	HK$7.05	-11.3%	1.6B	257
2000	HK$9.42	HK$9.50	HK$5.28	HK$7.94	n/a	1.3B	258

0012 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$29.36	+4.7%
October 2026	HK$28.04	+4.9%
September 2026	HK$26.74	+1.5%
August 2026	HK$26.35	-5.4%
July 2026	HK$27.86	+14.5%
June 2026	HK$24.33	-17.8%
May 2026	HK$29.60	+0.6%
April 2026	HK$29.43	+6.4%
March 2026	HK$27.65	-18.4%
February 2026	HK$33.88	+13.9%
January 2026	HK$29.75	+10.6%
December 2025	HK$26.90	-4.1%

About the 0012 data

Daily bars. 6,664 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0012/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0005 HSBC Holdings plc
0006 Power Assets Holdings Limited
0008 PCCW Limited
0010 Hang Lung Group Limited
0013 HUTCHMED (China) Limited
0014 Hysan Development Company Limited
0016 Sun Hung Kai Properties Limited
0017 New World Development Company Limited

Browse HKEX

Historical data guides

Common questions

0012 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market