What is the all time high of 0019?

Swire Pacific Limited (0019) closed at its highest ever adjusted price, HK$114.00, on Nov 11, 2026. Its lowest close was HK$9.23 on Sep 21, 2001.

How much has 0019 returned over the last 10 years?

+152.0% in price terms from the close ten years before Nov 13, 2026, which is +9.7% a year compounded. Over one year the return is +65.6%; over five years +237.9%.

What was the worst drawdown in 0019 history?

-62.9% from the Oct 30, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Sep 15, 2010.

How far back does 0019 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,645 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0019 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0019 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0019?

Among complete calendar years, 2009 was the best at +81.4% and 2008 the worst at -48.5%, measured close to close.

HKEX · 0019 · stock

Swire Pacific Limited (0019) stock price history

Every HKEX trading session of Swire Pacific Limited from Jan 4, 2000 to Nov 13, 2026: 6,645 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0019 data, free key Year by year table

0019 adjusted close, 2000 to 2026

0019Swire Pacific Limited

HK$112.60+65.6% over one year

HK$114.00
All time high, 2026: HK$115.40
52 week high, HK$60.06 low: 6,645
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0019 key facts

Swire Pacific Limited (0019) closed at HK$112.60 on Nov 13, 2026 on HKEX.
0019's all time high close is HK$114.00, set on Nov 11, 2026; its all time low close is HK$9.23 on Sep 21, 2001.
0019's 52 week range is HK$60.06 to HK$115.40.
0019 returned +65.6% over the year to Nov 13, 2026 and +237.9% over five years.
Over ten years 0019 returned +152%, +9.7% a year compounded.
0019's deepest drawdown was -62.9% from Oct 30, 2007 to Oct 27, 2008.
DataCedar holds 6,645 daily sessions of 0019 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0019 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0019 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+7.9%
3 months	+9.9%
6 months	+31.5%
Year to date	+86.7%
1 year	+65.6%
3 years	+163.5%
5 years	+237.9%
10 years	+152.0%
Since Jan 4, 2000	+728.2%
Compound annual growth, 26.9 years	+8.2%

0019 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$114.00 on Nov 11, 2026
All time low close: HK$9.23 on Sep 21, 2001
52 week high: HK$115.40 on Nov 10, 2026
52 week low: HK$60.06 on Dec 31, 2025
Deepest drawdown: -62.9% from Oct 30, 2007 to Oct 27, 2008, recovered Sep 15, 2010
Best single session: +17.2% on Dec 6, 2023
Worst single session: -14.0% on Jan 4, 2012
Volatility, 1 year annualised: 23.4%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2000: 8.3×
Best calendar year: 2009, +81%
Worst calendar year: 2008, -49%

0019 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$60.87	HK$115.40	HK$60.11	HK$112.60	+87.5%	250.8M	210
2025	HK$63.28	HK$69.16	HK$56.57	HK$60.06	-6.6%	312.3M	245
2024	HK$57.46	HK$65.92	HK$51.41	HK$64.28	+12.6%	315.2M	245
2023	HK$49.16	HK$57.50	HK$37.60	HK$57.07	+15.9%	352M	243
2022	HK$30.20	HK$50.45	HK$27.32	HK$49.24	+63.6%	420.2M	246
2021	HK$28.23	HK$43.01	HK$27.87	HK$30.10	+6.6%	357.6M	246
2020	HK$45.08	HK$48.04	HK$22.96	HK$28.23	-37.4%	650.2M	242
2019	HK$49.74	HK$62.87	HK$42.38	HK$45.08	-9.2%	386M	246
2018	HK$42.44	HK$54.53	HK$42.38	HK$49.68	+17.5%	366.3M	245
2017	HK$42.26	HK$47.38	HK$42.00	HK$42.29	+0.4%	327.1M	245
2016	HK$47.17	HK$53.11	HK$38.16	HK$42.14	-11.2%	337.2M	244
2015	HK$52.78	HK$57.61	HK$42.69	HK$47.44	-10.2%	379.5M	247
2014	HK$45.80	HK$56.24	HK$40.58	HK$52.84	+15.4%	321.5M	246
2013	HK$46.72	HK$51.73	HK$43.61	HK$45.80	-1.6%	350M	245
2012	HK$44.23	HK$47.23	HK$35.13	HK$46.55	+6.1%	444.9M	246
2011	HK$56.70	HK$60.30	HK$37.10	HK$43.86	-21.9%	562.7M	243
2010	HK$39.90	HK$57.13	HK$33.94	HK$56.17	+40.9%	508.1M	247
2009	HK$22.03	HK$42.82	HK$17.67	HK$39.85	+81.4%	588.9M	248
2008	HK$40.08	HK$44.84	HK$16.06	HK$21.97	-48.5%	926.3M	246
2007	HK$32.13	HK$46.03	HK$31.20	HK$42.70	+32.7%	902.9M	246
2006	HK$26.03	HK$32.74	HK$26.01	HK$32.17	+23.9%	620.9M	247
2005	HK$23.20	HK$29.36	HK$21.30	HK$25.96	+10.2%	635.3M	247
2004	HK$16.81	HK$23.65	HK$15.29	HK$23.56	+40.2%	761.7M	262
2003	HK$10.13	HK$18.02	HK$9.18	HK$16.81	+65.9%	721.9M	259
2002	HK$14.09	HK$16.92	HK$9.50	HK$10.13	-27.8%	523.1M	254
2001	HK$17.96	HK$19.33	HK$9.21	HK$14.03	-21.9%	493.9M	254
2000	HK$13.91	HK$18.12	HK$9.99	HK$17.96	n/a	488.4M	251

0019 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$112.60	+5.8%
October 2026	HK$106.40	+3.5%
September 2026	HK$102.80	-2.1%
August 2026	HK$105.02	+7.0%
July 2026	HK$98.11	+21.8%
June 2026	HK$80.56	+0.1%
May 2026	HK$80.46	-3.8%
April 2026	HK$83.62	+2.3%
March 2026	HK$81.76	+1.4%
February 2026	HK$80.61	+11.6%
January 2026	HK$72.23	+20.3%
December 2025	HK$60.06	-6.1%

About the 0019 data

Daily bars. 6,645 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0019/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0014 Hysan Development Company Limited
0016 Sun Hung Kai Properties Limited
0017 New World Development Company Limited
0018 Oriental Media Group Limited
0020 SenseTime Group Inc.
0021 Great China Holdings (Hong Kong) Limited
0022 Mexan Limited
0023 The Bank of East Asia, Limited

Browse HKEX

Historical data guides

Common questions

0019 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market