What is the all time high of 0021?

Great China Holdings (Hong Kong) Limited (0021) closed at its highest ever adjusted price, HK$2.72, on Jul 8, 2008. Its lowest close was HK$0.0500 on Mar 11, 2024.

How much has 0021 returned over the last 10 years?

-81.6% in price terms from the close ten years before Nov 13, 2026, which is -15.6% a year compounded. Over one year the return is -49.1%; over five years -62.9%.

What was the worst drawdown in 0021 history?

-98.2% from the Oct 29, 2008 peak to the Mar 11, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0021 historical data go?

The daily series starts on Jul 16, 2004 and runs to Nov 13, 2026: 5,323 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0021 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0021 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 16, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0021?

Among complete calendar years, 2009 was the best at +321.3% and 2011 the worst at -67.9%, measured close to close.

HKEX · 0021 · stock

Great China Holdings (Hong Kong) Limited (0021) stock price history

Every HKEX trading session of Great China Holdings (Hong Kong) Limited from Jul 16, 2004 to Nov 13, 2026: 5,323 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0021 data, free key Year by year table

0021 adjusted close, 2004 to 2026

0021Great China Holdings (Hong Kong) Limited

HK$0.0590-49.1% over one year

HK$2.72
All time high, 2008: HK$0.1460
52 week high, HK$0.0510 low: 5,323
Daily sessions since 2004

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0021 key facts

Great China Holdings (Hong Kong) Limited (0021) closed at HK$0.0590 on Nov 13, 2026 on HKEX.
0021's all time high close is HK$2.72, set on Jul 8, 2008; its all time low close is HK$0.0500 on Mar 11, 2024.
0021's 52 week range is HK$0.0510 to HK$0.1460.
0021 returned -49.1% over the year to Nov 13, 2026 and -62.9% over five years.
Over ten years 0021 returned -82%, -15.6% a year compounded.
0021's deepest drawdown was -98.2% from Oct 29, 2008 to Mar 11, 2024.
DataCedar holds 5,323 daily sessions of 0021 history from Jul 16, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0021 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0021 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-24.4%
3 months	-35.9%
6 months	-28.9%
Year to date	-42.7%
1 year	-49.1%
3 years	-29.8%
5 years	-62.9%
10 years	-81.6%
Since Jul 16, 2004	-85.0%
Compound annual growth, 22.3 years	-8.1%

0021 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.72 on Jul 8, 2008
All time low close: HK$0.0500 on Mar 11, 2024
52 week high: HK$0.1460 on Aug 31, 2026
52 week low: HK$0.0510 on Nov 11, 2026
Deepest drawdown: -98.2% from Oct 29, 2008 to Mar 11, 2024, not yet recovered
Best single session: +1,155% on Jul 8, 2008
Worst single session: -92.0% on Oct 30, 2008
Volatility, 1 year annualised: 96.8%
Sessions closing higher, 1 year: 26%
Best calendar year: 2009, +321%
Worst calendar year: 2011, -68%

0021 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 16, 2004; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1030	HK$0.1460	HK$0.0510	HK$0.0590	-42.7%	368.1M	203
2025	HK$0.1260	HK$0.1790	HK$0.0830	HK$0.1030	-25.4%	109.7M	238
2024	HK$0.0900	HK$0.1800	HK$0.0450	HK$0.1380	+66.3%	99M	238
2023	HK$0.1340	HK$0.1450	HK$0.0600	HK$0.0830	-38.1%	55.2M	232
2022	HK$0.1360	HK$0.2300	HK$0.1100	HK$0.1340	-2.9%	62.8M	238
2021	HK$0.0800	HK$0.3400	HK$0.0740	HK$0.1380	+64.3%	71.7M	229
2020	HK$0.1220	HK$0.1350	HK$0.0700	HK$0.0840	-29.4%	45.4M	240
2019	HK$0.1060	HK$0.2010	HK$0.0900	HK$0.1190	+14.4%	40.1M	236
2018	HK$0.1890	HK$0.3250	HK$0.0900	HK$0.1040	-47.7%	127.8M	237
2017	HK$0.3000	HK$0.3000	HK$0.1720	HK$0.1990	-33.7%	27.2M	222
2016	HK$0.2090	HK$0.3500	HK$0.1700	HK$0.3000	+40.2%	46.7M	230
2015	HK$0.2650	HK$0.4250	HK$0.1690	HK$0.2140	-17.7%	323.7M	237
2014	HK$0.4000	HK$0.4650	HK$0.2350	HK$0.2600	-35.0%	128.1M	231
2013	HK$0.2750	HK$0.6700	HK$0.2500	HK$0.4000	+40.4%	610.1M	239
2012	HK$0.2460	HK$0.4000	HK$0.1580	HK$0.2850	+15.9%	41.2M	231
2011	HK$0.8308	HK$0.9046	HK$0.2460	HK$0.2460	-67.9%	86.2M	236
2010	HK$0.9138	HK$1.03	HK$0.5446	HK$0.7662	-16.2%	78.2M	249
2009	HK$0.2169	HK$1.13	HK$0.2169	HK$0.9138	+321.3%	580.5M	249
2008	HK$0.2169	HK$2.72	HK$0.2169	HK$0.2169	0.0%	4.9M	247
2007	HK$0.2169	HK$0.3185	HK$0.1551	HK$0.2169	0.0%	315.1M	246
2006	HK$0.3046	HK$0.4338	HK$0.2058	HK$0.2169	-28.8%	62.1M	247
2005	HK$0.4985	HK$0.5354	HK$0.2492	HK$0.3046	-38.9%	36.1M	247
2004	HK$0.4338	HK$0.4985	HK$0.3508	HK$0.4985	n/a	2.4M	121

0021 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.0590	-10.6%
October 2026	HK$0.0660	-19.5%
September 2026	HK$0.0820	-24.8%
August 2026	HK$0.1090	+70.3%
July 2026	HK$0.0640	-5.9%
June 2026	HK$0.0680	-21.8%
May 2026	HK$0.0870	+27.9%
April 2026	HK$0.0680	-6.8%
March 2026	HK$0.0730	-21.5%
February 2026	HK$0.0930	+4.5%
January 2026	HK$0.0890	-13.6%
December 2025	HK$0.1030	+5.1%

About the 0021 data

Daily bars. 5,323 sessions from Jul 16, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0021/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0017 New World Development Company Limited
0018 Oriental Media Group Limited
0019 Swire Pacific Limited
0020 SenseTime Group Inc.
0022 Mexan Limited
0023 The Bank of East Asia, Limited
0025 Chevalier International Holdings Limited
0026 China Motor Bus Company, Limited

Browse HKEX

Historical data guides

Common questions

0021 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market