What is the all time high of 0025?

Chevalier International Holdings Limited (0025) closed at its highest ever adjusted price, HK$8.99, on Sep 11, 2017. Its lowest close was HK$0.4461 on Jul 4, 2003.

How much has 0025 returned over the last 10 years?

-34.3% in price terms from the close ten years before Nov 12, 2026, which is -4.1% a year compounded. Over one year the return is +21.2%; over five years -39.4%.

What was the worst drawdown in 0025 history?

-72.0% from the Jul 12, 2006 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Jun 28, 2010.

How far back does 0025 historical data go?

The daily series starts on Jun 20, 2003 and runs to Nov 12, 2026: 5,299 trading sessions across 23.4 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0025 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0025 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 20, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0025?

Among complete calendar years, 2004 was the best at +91.0% and 2008 the worst at -45.3%, measured close to close.

HKEX · 0025 · stock

Chevalier International Holdings Limited (0025) stock price history

Every HKEX trading session of Chevalier International Holdings Limited from Jun 20, 2003 to Nov 12, 2026: 5,299 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0025 data, free key Year by year table

0025 adjusted close, 2003 to 2026

0025Chevalier International Holdings Limited

HK$4.49+21.2% over one year

HK$8.99
All time high, 2017: HK$5.07
52 week high, HK$3.67 low: 5,299
Daily sessions since 2003

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0025 key facts

Chevalier International Holdings Limited (0025) closed at HK$4.49 on Nov 12, 2026 on HKEX.
0025's all time high close is HK$8.99, set on Sep 11, 2017; its all time low close is HK$0.4461 on Jul 4, 2003.
0025's 52 week range is HK$3.67 to HK$5.07.
0025 returned +21.2% over the year to Nov 12, 2026 and -39.4% over five years.
Over ten years 0025 returned -34%, -4.1% a year compounded.
0025's deepest drawdown was -72.0% from Jul 12, 2006 to Mar 9, 2009.
DataCedar holds 5,299 daily sessions of 0025 history from Jun 20, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0025 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0025 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-0.7%
3 months	-2.8%
6 months	+14.0%
Year to date	+13.2%
1 year	+21.2%
3 years	-10.4%
5 years	-39.4%
10 years	-34.3%
Since Jun 20, 2003	+825.9%
Compound annual growth, 23.4 years	+10.0%

0025 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$8.99 on Sep 11, 2017
All time low close: HK$0.4461 on Jul 4, 2003
52 week high: HK$5.07 on Jul 7, 2026
52 week low: HK$3.67 on Nov 13, 2025
Deepest drawdown: -72.0% from Jul 12, 2006 to Mar 9, 2009, recovered Jun 28, 2010
Best single session: +20.0% on Nov 20, 2008
Worst single session: -19.8% on Nov 13, 2008
Volatility, 1 year annualised: 22.0%
Sessions closing higher, 1 year: 23%
Growth of 1 since 2003: 9.3×
Best calendar year: 2004, +91%
Worst calendar year: 2008, -45%

0025 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 20, 2003; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.97	HK$5.07	HK$3.75	HK$4.49	+13.2%	1.1M	203
2025	HK$3.77	HK$4.13	HK$3.40	HK$3.97	+5.3%	4.9M	239
2024	HK$4.48	HK$4.74	HK$3.56	HK$3.77	-15.8%	2M	219
2023	HK$6.21	HK$6.58	HK$4.36	HK$4.48	-22.9%	1.8M	236
2022	HK$7.31	HK$7.50	HK$5.32	HK$5.81	-20.5%	1.6M	208
2021	HK$6.95	HK$7.57	HK$6.88	HK$7.31	+5.1%	2.3M	218
2020	HK$8.09	HK$8.32	HK$6.33	HK$6.95	-14.1%	3M	201
2019	HK$7.41	HK$8.43	HK$7.18	HK$8.09	+9.2%	3M	192
2018	HK$8.41	HK$8.41	HK$6.94	HK$7.41	-12.0%	4.1M	196
2017	HK$6.78	HK$9.05	HK$6.76	HK$8.41	+24.5%	12.3M	207
2016	HK$6.98	HK$7.14	HK$6.02	HK$6.76	-3.9%	6.4M	205
2015	HK$6.55	HK$7.91	HK$6.43	HK$7.04	+7.1%	15M	235
2014	HK$6.38	HK$6.68	HK$5.52	HK$6.57	+4.5%	8.4M	228
2013	HK$4.68	HK$6.58	HK$4.65	HK$6.29	+35.5%	14.9M	235
2012	HK$2.96	HK$4.65	HK$2.96	HK$4.64	+55.9%	17.2M	228
2011	HK$3.47	HK$3.88	HK$2.85	HK$2.98	-14.3%	17.9M	217
2010	HK$2.21	HK$3.62	HK$1.97	HK$3.47	+60.4%	20.6M	247
2009	HK$1.21	HK$2.29	HK$0.6802	HK$2.17	+87.8%	27.7M	239
2008	HK$2.08	HK$2.15	HK$0.5421	HK$1.15	-45.3%	19M	211
2007	HK$1.97	HK$2.43	HK$1.92	HK$2.11	+7.4%	37.1M	246
2006	HK$1.84	HK$2.49	HK$1.77	HK$1.97	+6.9%	57.1M	247
2005	HK$1.70	HK$2.21	HK$1.53	HK$1.84	+11.3%	78M	245
2004	HK$0.8647	HK$1.66	HK$0.8497	HK$1.65	+91.0%	55.7M	258
2003	HK$0.4510	HK$0.8647	HK$0.4316	HK$0.8647	n/a	45.3M	139

0025 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$4.49	-0.2%
October 2026	HK$4.50	-4.3%
September 2026	HK$4.70	-2.3%
August 2026	HK$4.81	+3.1%
July 2026	HK$4.67	+10.9%
June 2026	HK$4.21	+5.5%
May 2026	HK$3.99	+4.5%
April 2026	HK$3.81	-4.3%
March 2026	HK$3.99	-4.1%
February 2026	HK$4.16	+2.8%
January 2026	HK$4.04	+1.9%
December 2025	HK$3.97	+1.9%

About the 0025 data

Daily bars. 5,299 sessions from Jun 20, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0025/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0020 SenseTime Group Inc.
0021 Great China Holdings (Hong Kong) Limited
0022 Mexan Limited
0023 The Bank of East Asia, Limited
0026 China Motor Bus Company, Limited
0027 Galaxy Entertainment Group Limited
0028 Tian An China Investments Company Limited
0029 Dynamic Holdings Limited

Browse HKEX

Historical data guides

Common questions

0025 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market