HKEX · 0025 · stock
Chevalier International Holdings Limited (0025) stock price history
Every HKEX trading session of Chevalier International Holdings Limited from Jun 20, 2003 to Sep 28, 2026: 5,761 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0025 adjusted close, 2003 to 2026
- HK$8.99
- All time high, 2017
- HK$5.07
- 52 week high, HK$3.54 low
- 5,761
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0025 key facts
- Chevalier International Holdings Limited (0025) closed at HK$4.70 on Sep 28, 2026 on HKEX.
- 0025's all time high close is HK$8.99, set on Sep 11, 2017; its all time low close is HK$0.4461 on Jul 4, 2003.
- 0025's 52 week range is HK$3.54 to HK$5.07.
- 0025 returned +29.1% over the year to Sep 28, 2026 and -33.6% over five years.
- Over ten years 0025 returned -32%, -3.8% a year compounded.
- 0025's deepest drawdown was -72.0% from Jul 12, 2006 to Mar 9, 2009.
- DataCedar holds 5,761 daily sessions of 0025 history from Jun 20, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0025 price chart, 2003 to 2026
0025 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +17.3% |
| 6 months | +17.9% |
| Year to date | +18.5% |
| 1 year | +29.1% |
| 3 years | -10.8% |
| 5 years | -33.6% |
| 10 years | -32.1% |
| Since Jun 20, 2003 | +869.2% |
| Compound annual growth, 23.3 years | +10.3% |
0025 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.99 on Sep 11, 2017
- All time low close
- HK$0.4461 on Jul 4, 2003
- 52 week high
- HK$5.07 on Jul 7, 2026
- 52 week low
- HK$3.54 on Oct 23, 2025
- Deepest drawdown
- -72.0% from Jul 12, 2006 to Mar 9, 2009, recovered Jun 28, 2010
- Best single session
- +20.0% on Nov 20, 2008
- Worst single session
- -19.8% on Nov 13, 2008
- Volatility, 1 year annualised
- 21.9%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2003
- 9.7×
- Best calendar year
- 2004, +91%
- Worst calendar year
- 2008, -45%
0025 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 20, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.97 | HK$5.07 | HK$3.75 | HK$4.70 | +18.5% | 1.1M | 182 |
| 2025 | HK$3.77 | HK$4.13 | HK$3.40 | HK$3.97 | +5.3% | 5M | 246 |
| 2024 | HK$4.48 | HK$4.74 | HK$3.56 | HK$3.77 | -15.8% | 2.2M | 246 |
| 2023 | HK$6.21 | HK$6.58 | HK$4.33 | HK$4.48 | -22.9% | 1.9M | 243 |
| 2022 | HK$7.31 | HK$7.50 | HK$5.32 | HK$5.81 | -20.5% | 1.7M | 246 |
| 2021 | HK$6.95 | HK$7.57 | HK$6.88 | HK$7.31 | +5.1% | 2.6M | 247 |
| 2020 | HK$8.09 | HK$8.32 | HK$6.33 | HK$6.95 | -14.1% | 3.3M | 248 |
| 2019 | HK$7.41 | HK$8.43 | HK$7.18 | HK$8.09 | +9.2% | 3.4M | 246 |
| 2018 | HK$8.41 | HK$8.41 | HK$6.94 | HK$7.41 | -12.0% | 4.6M | 246 |
| 2017 | HK$6.78 | HK$9.05 | HK$6.76 | HK$8.41 | +24.5% | 13M | 247 |
| 2016 | HK$7.14 | HK$7.14 | HK$6.02 | HK$6.76 | -5.4% | 7.1M | 247 |
| 2015 | HK$6.55 | HK$7.91 | HK$6.43 | HK$7.14 | +8.7% | 15.2M | 247 |
| 2014 | HK$6.38 | HK$6.68 | HK$5.52 | HK$6.57 | +4.5% | 8.6M | 247 |
| 2013 | HK$4.68 | HK$6.58 | HK$4.65 | HK$6.29 | +35.5% | 15.3M | 245 |
| 2012 | HK$2.96 | HK$4.65 | HK$2.96 | HK$4.64 | +55.9% | 17.5M | 246 |
| 2011 | HK$3.47 | HK$3.88 | HK$2.85 | HK$2.98 | -14.3% | 19M | 246 |
| 2010 | HK$2.21 | HK$3.62 | HK$1.97 | HK$3.47 | +60.4% | 21.1M | 249 |
| 2009 | HK$1.21 | HK$2.29 | HK$0.6802 | HK$2.17 | +87.8% | 28.5M | 249 |
| 2008 | HK$2.08 | HK$2.15 | HK$0.5421 | HK$1.15 | -45.3% | 20.1M | 247 |
| 2007 | HK$1.97 | HK$2.43 | HK$1.92 | HK$2.11 | +7.4% | 37.1M | 246 |
| 2006 | HK$1.84 | HK$2.49 | HK$1.77 | HK$1.97 | +6.9% | 57.1M | 247 |
| 2005 | HK$1.70 | HK$2.21 | HK$1.53 | HK$1.84 | +11.3% | 78.5M | 247 |
| 2004 | HK$0.8647 | HK$1.66 | HK$0.8497 | HK$1.65 | +91.0% | 56.8M | 262 |
| 2003 | HK$0.4510 | HK$0.8647 | HK$0.4316 | HK$0.8647 | n/a | 45.3M | 139 |
0025 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.70 | -2.3% |
| August 2026 | HK$4.81 | +3.1% |
| July 2026 | HK$4.67 | +10.9% |
| June 2026 | HK$4.21 | +5.5% |
| May 2026 | HK$3.99 | +4.5% |
| April 2026 | HK$3.81 | -4.3% |
| March 2026 | HK$3.99 | -4.1% |
| February 2026 | HK$4.16 | +2.8% |
| January 2026 | HK$4.04 | +1.9% |
| December 2025 | HK$3.97 | +1.9% |
| November 2025 | HK$3.89 | +7.5% |
| October 2025 | HK$3.62 | -0.5% |
About the 0025 data
Daily bars. 5,761 sessions from Jun 20, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0025/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0025 share price history
