What is the all time high of 0028?

Tian An China Investments Company Limited (0028) closed at its highest ever adjusted price, HK$7.40, on Nov 2, 2007. Its lowest close was HK$0.7945 on May 17, 2004.

How much has 0028 returned over the last 10 years?

+18.4% in price terms from the close ten years before Nov 12, 2026, which is +1.7% a year compounded. Over one year the return is -28.3%; over five years -14.2%.

What was the worst drawdown in 0028 history?

-89.1% from the Nov 2, 2007 peak to the Dec 2, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0028 historical data go?

The daily series starts on Mar 24, 2004 and runs to Nov 12, 2026: 5,336 trading sessions across 22.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0028 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0028 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 24, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0028?

Among complete calendar years, 2009 was the best at +174.1% and 2008 the worst at -82.8%, measured close to close.

HKEX · 0028 · stock

Tian An China Investments Company Limited (0028) stock price history

Every HKEX trading session of Tian An China Investments Company Limited from Mar 24, 2004 to Nov 12, 2026: 5,336 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0028 data, free key Year by year table

0028 adjusted close, 2004 to 2026

0028Tian An China Investments Company

HK$3.04-28.3% over one year

HK$7.40
All time high, 2007: HK$4.73
52 week high, HK$3.04 low: 5,336
Daily sessions since 2004

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0028 key facts

Tian An China Investments Company Limited (0028) closed at HK$3.04 on Nov 12, 2026 on HKEX.
0028's all time high close is HK$7.40, set on Nov 2, 2007; its all time low close is HK$0.7945 on May 17, 2004.
0028's 52 week range is HK$3.04 to HK$4.73.
0028 returned -28.3% over the year to Nov 12, 2026 and -14.2% over five years.
Over ten years 0028 returned +18%, +1.7% a year compounded.
0028's deepest drawdown was -89.1% from Nov 2, 2007 to Dec 2, 2008.
DataCedar holds 5,336 daily sessions of 0028 history from Mar 24, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0028 price chart, 2004 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0028 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-5.2%
3 months	-12.5%
6 months	-30.7%
Year to date	-29.8%
1 year	-28.3%
3 years	-9.1%
5 years	-14.2%
10 years	+18.4%
Since Mar 24, 2004	+113.7%
Compound annual growth, 22.6 years	+3.4%

0028 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$7.40 on Nov 2, 2007
All time low close: HK$0.7945 on May 17, 2004
52 week high: HK$4.73 on Jan 14, 2026
52 week low: HK$3.04 on Nov 12, 2026
Deepest drawdown: -89.1% from Nov 2, 2007 to Dec 2, 2008, not yet recovered
Best single session: +16.9% on Aug 27, 2007
Worst single session: -13.0% on Oct 27, 2008
Volatility, 1 year annualised: 30.9%
Sessions closing higher, 1 year: 33%
Growth of 1 since 2004: 2.1×
Best calendar year: 2009, +174%
Worst calendar year: 2008, -83%

0028 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 24, 2004; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$4.40	HK$4.73	HK$3.04	HK$3.04	-31.0%	51.7M	204
2025	HK$4.10	HK$5.30	HK$3.71	HK$4.40	+7.0%	30.1M	231
2024	HK$3.11	HK$4.21	HK$2.86	HK$4.11	+33.7%	14.3M	234
2023	HK$3.29	HK$3.90	HK$2.90	HK$3.07	-7.2%	28.8M	230
2022	HK$3.41	HK$3.43	HK$2.76	HK$3.31	-3.3%	31.8M	242
2021	HK$3.47	HK$3.96	HK$3.22	HK$3.42	-2.7%	73.7M	235
2020	HK$2.48	HK$3.64	HK$1.73	HK$3.52	+43.0%	102.8M	241
2019	HK$2.77	HK$3.16	HK$2.42	HK$2.46	-12.4%	67.4M	239
2018	HK$3.56	HK$3.80	HK$2.51	HK$2.81	-21.3%	70.9M	232
2017	HK$2.80	HK$4.40	HK$2.72	HK$3.57	+27.3%	214.5M	230
2016	HK$2.53	HK$2.87	HK$2.16	HK$2.80	+7.9%	81.9M	240
2015	HK$2.86	HK$3.10	HK$2.21	HK$2.60	-8.9%	167.6M	236
2014	HK$3.68	HK$4.02	HK$2.74	HK$2.85	-22.4%	26.7M	217
2013	HK$3.01	HK$3.69	HK$2.66	HK$3.68	+22.8%	138.7M	221
2012	HK$2.16	HK$3.00	HK$1.97	HK$3.00	+33.8%	66.7M	239
2011	HK$3.33	HK$3.34	HK$1.92	HK$2.24	-33.5%	72.5M	228
2010	HK$2.72	HK$3.53	HK$2.39	HK$3.37	+23.4%	250M	241
2009	HK$1.02	HK$2.91	HK$0.8604	HK$2.73	+174.1%	409.2M	245
2008	HK$5.55	HK$5.66	HK$0.7905	HK$0.9948	-82.8%	477.2M	244
2007	HK$3.34	HK$7.51	HK$2.72	HK$5.79	+73.4%	397.5M	237
2006	HK$1.26	HK$3.49	HK$1.25	HK$3.34	+164.6%	1B	241
2005	HK$1.10	HK$1.37	HK$0.8681	HK$1.26	+15.7%	246.6M	238
2004	HK$1.32	HK$1.47	HK$0.7839	HK$1.09	n/a	133.3M	191

0028 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$3.04	-0.5%
October 2026	HK$3.05	-5.4%
September 2026	HK$3.22	-6.3%
August 2026	HK$3.44	-3.9%
July 2026	HK$3.58	+0.3%
June 2026	HK$3.57	-6.1%
May 2026	HK$3.80	-9.1%
April 2026	HK$4.18	+4.4%
March 2026	HK$4.01	-11.6%
February 2026	HK$4.53	+3.5%
January 2026	HK$4.38	-0.4%
December 2025	HK$4.40	+1.3%

About the 0028 data

Daily bars. 5,336 sessions from Mar 24, 2004 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0028/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0023 The Bank of East Asia, Limited
0025 Chevalier International Holdings Limited
0026 China Motor Bus Company, Limited
0027 Galaxy Entertainment Group Limited
0029 Dynamic Holdings Limited
0030 YNBY International Limited
0031 China Aerospace International Holdings Limited
0032 The Cross-Harbour (Holdings) Limited

Browse HKEX

Historical data guides

Common questions

0028 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market