What is the all time high of 0026?

China Motor Bus Company, Limited (0026) closed at its highest ever adjusted price, HK$83.96, on Feb 25, 2021. Its lowest close was HK$6.66 on Sep 15, 2000.

How much has 0026 returned over the last 10 years?

+74.5% in price terms from the close ten years before Sep 29, 2026, which is +5.7% a year compounded. Over one year the return is +3.7%; over five years -25.3%.

What was the worst drawdown in 0026 history?

-50.8% from the Feb 25, 2021 peak to the Sep 10, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0026 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 29, 2026: 6,665 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0026 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0026 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0026?

Among complete calendar years, 2009 was the best at +50.9% and 2008 the worst at -34.0%, measured close to close.

HKEX · 0026 · stock

China Motor Bus Company, Limited (0026) stock price history

Every HKEX trading session of China Motor Bus Company, Limited from Jan 4, 2000 to Sep 29, 2026: 6,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0026 data, free key Year by year table

0026 adjusted close, 2000 to 2026

0026China Motor Bus Company, Limited

HK$58.20+3.7% over one year

HK$83.96
All time high, 2021: HK$60.83
52 week high, HK$53.97 low: 6,665
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0026 key facts

China Motor Bus Company, Limited (0026) closed at HK$58.20 on Sep 29, 2026 on HKEX.
0026's all time high close is HK$83.96, set on Feb 25, 2021; its all time low close is HK$6.66 on Sep 15, 2000.
0026's 52 week range is HK$53.97 to HK$60.83.
0026 returned +3.7% over the year to Sep 29, 2026 and -25.3% over five years.
Over ten years 0026 returned +74%, +5.7% a year compounded.
0026's deepest drawdown was -50.8% from Feb 25, 2021 to Sep 10, 2024.
DataCedar holds 6,665 daily sessions of 0026 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0026 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0026 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-1.4%
3 months	+1.2%
6 months	+4.1%
Year to date	+2.7%
1 year	+3.7%
3 years	+17.2%
5 years	-25.3%
10 years	+74.5%
Since Jan 4, 2000	+604.7%
Compound annual growth, 26.7 years	+7.6%

0026 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$83.96 on Feb 25, 2021
All time low close: HK$6.66 on Sep 15, 2000
52 week high: HK$60.83 on Feb 26, 2026
52 week low: HK$53.97 on Apr 27, 2026
Deepest drawdown: -50.8% from Feb 25, 2021 to Sep 10, 2024, not yet recovered
Best single session: +20.0% on Feb 21, 2000
Worst single session: -16.1% on Mar 18, 2008
Volatility, 1 year annualised: 12.0%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2000: 7.0×
Best calendar year: 2009, +51%
Worst calendar year: 2008, -34%

0026 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$56.68	HK$60.83	HK$53.97	HK$58.20	+2.7%	714K	183
2025	HK$42.72	HK$58.76	HK$42.21	HK$56.68	+33.2%	1.3M	246
2024	HK$46.61	HK$48.27	HK$40.64	HK$42.55	-9.2%	1.2M	246
2023	HK$53.15	HK$62.44	HK$45.11	HK$46.85	-14.2%	352.5K	243
2022	HK$70.13	HK$73.24	HK$48.65	HK$54.62	-22.1%	530.7K	246
2021	HK$70.19	HK$85.76	HK$68.71	HK$70.13	-0.3%	1.1M	247
2020	HK$66.60	HK$73.51	HK$58.41	HK$70.37	+5.9%	2.8M	248
2019	HK$44.62	HK$68.85	HK$44.08	HK$66.43	+48.9%	1.8M	246
2018	HK$45.76	HK$46.53	HK$43.28	HK$44.62	-2.5%	652K	246
2017	HK$39.40	HK$55.53	HK$39.40	HK$45.76	+16.4%	2.9M	247
2016	HK$33.33	HK$41.34	HK$28.92	HK$39.31	+17.8%	2.6M	247
2015	HK$37.89	HK$39.77	HK$30.78	HK$33.37	-11.9%	1.5M	247
2014	HK$25.73	HK$43.24	HK$24.44	HK$37.89	+45.0%	4.5M	247
2013	HK$24.88	HK$29.98	HK$23.31	HK$26.13	+5.1%	1.1M	245
2012	HK$23.43	HK$25.13	HK$21.95	HK$24.86	+4.2%	541.1K	246
2011	HK$27.16	HK$27.34	HK$8.65	HK$23.86	-12.2%	299.1K	246
2010	HK$20.09	HK$27.71	HK$19.25	HK$27.16	+35.2%	354.2K	249
2009	HK$13.32	HK$20.65	HK$12.04	HK$20.09	+50.9%	438.3K	249
2008	HK$20.20	HK$20.68	HK$11.65	HK$13.32	-34.0%	280.8K	247
2007	HK$17.29	HK$21.62	HK$17.29	HK$20.17	+14.6%	1.4M	246
2006	HK$17.90	HK$18.50	HK$16.33	HK$17.60	-1.8%	348.7K	247
2005	HK$16.33	HK$19.94	HK$16.04	HK$17.92	+9.7%	471K	247
2004	HK$13.38	HK$16.91	HK$13.35	HK$16.33	+22.0%	567.2K	262
2003	HK$12.31	HK$13.77	HK$11.38	HK$13.38	+8.8%	612.8K	261
2002	HK$12.14	HK$13.97	HK$12.00	HK$12.31	+1.4%	1M	261
2001	HK$8.98	HK$13.29	HK$8.97	HK$12.14	+35.1%	1.2M	261
2000	HK$8.26	HK$10.65	HK$6.63	HK$8.98	n/a	1.5M	259

0026 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$58.20	-1.4%
August 2026	HK$59.05	+0.1%
July 2026	HK$59.00	+2.6%
June 2026	HK$57.50	+0.2%
May 2026	HK$57.40	+1.4%
April 2026	HK$56.62	+2.9%
March 2026	HK$55.05	-8.0%
February 2026	HK$59.85	+3.9%
January 2026	HK$57.60	+1.6%
December 2025	HK$56.68	+1.1%
November 2025	HK$56.06	+0.2%
October 2025	HK$55.96	-0.4%

About the 0026 data

Daily bars. 6,665 sessions from Jan 4, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0026/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0021 Great China Holdings (Hong Kong) Limited
0022 Mexan Limited
0023 The Bank of East Asia, Limited
0025 Chevalier International Holdings Limited
0027 Galaxy Entertainment Group Limited
0028 Tian An China Investments Company Limited
0029 Dynamic Holdings Limited
0030 YNBY International Limited

Browse HKEX

Historical data guides

Common questions

0026 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market