What is the all time high of 0055?

Neway Group Holdings Limited (0055) closed at its highest ever adjusted price, HK$466.71, on Oct 23, 2007. Its lowest close was HK$0.1040 on Oct 6, 2026.

How much has 0055 returned over the last 10 years?

-74.1% in price terms from the close ten years before Nov 12, 2026, which is -12.6% a year compounded. Over one year the return is -14.7%; over five years -69.8%.

What was the worst drawdown in 0055 history?

-100.0% from the Nov 6, 2007 peak to the Oct 6, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0055 historical data go?

The daily series starts on Sep 29, 2005 and runs to Nov 12, 2026: 5,106 trading sessions across 21.1 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are 0055 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0055 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0055?

Among complete calendar years, 2009 was the best at +561.8% and 2011 the worst at -80.2%, measured close to close.

HKEX · 0055 · stock

Neway Group Holdings Limited (0055) stock price history

Every HKEX trading session of Neway Group Holdings Limited from Sep 29, 2005 to Nov 12, 2026: 5,106 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0055 data, free key Year by year table

0055 adjusted close, 2005 to 2026

0055Neway Group Holdings Limited

HK$0.1450-14.7% over one year

HK$466.71
All time high, 2007: HK$0.1950
52 week high, HK$0.0940 low: 5,106
Daily sessions since 2005

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0055 key facts

Neway Group Holdings Limited (0055) closed at HK$0.1450 on Nov 12, 2026 on HKEX.
0055's all time high close is HK$466.71, set on Oct 23, 2007; its all time low close is HK$0.1040 on Oct 6, 2026.
0055's 52 week range is HK$0.0940 to HK$0.1950.
0055 returned -14.7% over the year to Nov 12, 2026 and -69.8% over five years.
Over ten years 0055 returned -74%, -12.6% a year compounded.
0055's deepest drawdown was -100.0% from Nov 6, 2007 to Oct 6, 2026.
DataCedar holds 5,106 daily sessions of 0055 history from Sep 29, 2005 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

0055 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0055 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+26.1%
3 months	-12.1%
6 months	-3.3%
Year to date	+4.3%
1 year	-14.7%
3 years	-47.3%
5 years	-69.8%
10 years	-74.1%
Since Sep 29, 2005	-99.9%
Compound annual growth, 21.1 years	-26.7%

0055 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$466.71 on Oct 23, 2007
All time low close: HK$0.1040 on Oct 6, 2026
52 week high: HK$0.1950 on Dec 8, 2025
52 week low: HK$0.0940 on Oct 7, 2026
Deepest drawdown: -100.0% from Nov 6, 2007 to Oct 6, 2026, not yet recovered
Best single session: +78.6% on Oct 20, 2008
Worst single session: -95.0% on Nov 7, 2007
Volatility, 1 year annualised: 64.7%
Sessions closing higher, 1 year: 23%
Best calendar year: 2009, +562%
Worst calendar year: 2011, -80%

0055 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1520	HK$0.1950	HK$0.0940	HK$0.1450	+0.7%	14.8M	205
2025	HK$0.1710	HK$0.2320	HK$0.1320	HK$0.1440	-21.7%	19.8M	240
2024	HK$0.2600	HK$0.2600	HK$0.1520	HK$0.1840	-29.2%	23.4M	243
2023	HK$0.3350	HK$0.3800	HK$0.2200	HK$0.2600	-14.8%	10.1M	238
2022	HK$0.3950	HK$0.4550	HK$0.2650	HK$0.3050	-22.8%	13.8M	239
2021	HK$0.3800	HK$0.6700	HK$0.3400	HK$0.3950	+6.8%	59.5M	229
2020	HK$0.2600	HK$0.4500	HK$0.1710	HK$0.3700	+48.0%	59.9M	244
2019	HK$0.3850	HK$0.4100	HK$0.2100	HK$0.2500	-35.9%	17.3M	244
2018	HK$0.5100	HK$0.6000	HK$0.3400	HK$0.3900	-22.0%	39.5M	241
2017	HK$0.5400	HK$0.7300	HK$0.4800	HK$0.5000	-5.7%	85.6M	243
2016	HK$0.9500	HK$0.9600	HK$0.4550	HK$0.5300	-45.9%	239.3M	246
2015	HK$1.39	HK$3.45	HK$0.9100	HK$0.9800	-27.9%	916.8M	240
2014	HK$2.02	HK$2.60	HK$1.34	HK$1.36	-34.3%	269.7M	236
2013	HK$1.70	HK$2.80	HK$1.19	HK$2.07	+21.8%	142.4M	241
2012	HK$5.80	HK$6.80	HK$1.30	HK$1.70	-69.6%	183.6M	246
2011	HK$28.77	HK$49.11	HK$5.50	HK$5.60	-80.2%	96.3M	245
2010	HK$30.56	HK$39.53	HK$22.53	HK$28.27	-13.1%	21.1M	249
2009	HK$5.51	HK$37.96	HK$4.72	HK$32.53	+561.8%	60.3M	249
2008	HK$24.21	HK$25.87	HK$2.95	HK$4.92	-79.8%	15.3M	247
2007	HK$109.16	HK$486.15	HK$20.22	HK$24.31	-77.4%	25.7M	243
2006	HK$106.75	HK$115.79	HK$101.45	HK$107.45	+0.7%	60	238
2005	HK$101.69	HK$106.75	HK$90.49	HK$106.75	n/a	21	60

0055 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.1450	+7.4%
October 2026	HK$0.1350	0.0%
September 2026	HK$0.1350	-6.9%
August 2026	HK$0.1450	+5.8%
July 2026	HK$0.1370	0.0%
June 2026	HK$0.1370	-11.6%
May 2026	HK$0.1550	-4.3%
April 2026	HK$0.1620	+5.2%
March 2026	HK$0.1540	-8.3%
February 2026	HK$0.1680	+5.0%
January 2026	HK$0.1600	+11.1%
December 2025	HK$0.1440	-9.4%

About the 0055 data

Daily bars. 5,106 sessions from Sep 29, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0055/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0050 Hong Kong Ferry (Holdings) Company Limited
0051 Harbour Centre Development Limited
0052 Fairwood Holdings Limited
0053 Guoco Group Limited
0057 Chen Hsong Holdings Limited
0058 Sunway International Holdings Limited
0061 Green Leader Holdings Group Limited
0062 Transport International Holdings Limited

Browse HKEX

Historical data guides

Common questions

0055 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market