What is the all time high of 0058?

Sunway International Holdings Limited (0058) closed at its highest ever adjusted price, HK$98.40, on Feb 16, 2000. Its lowest close was HK$0.0500 on Aug 19, 2024.

How much has 0058 returned over the last 10 years?

-98.2% in price terms from the close ten years before Nov 12, 2026, which is -33.0% a year compounded. Over one year the return is +24.4%; over five years -36.8%.

What was the worst drawdown in 0058 history?

-99.9% from the Feb 16, 2000 peak to the Aug 19, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0058 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,567 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0058 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0058 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0058?

Among complete calendar years, 2024 was the best at +359.5% and 2018 the worst at -82.8%, measured close to close.

HKEX · 0058 · stock

Sunway International Holdings Limited (0058) stock price history

Every HKEX trading session of Sunway International Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,567 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0058 data, free key Year by year table

0058 adjusted close, 2000 to 2026

0058Sunway International Holdings Limited

HK$0.1990+24.4% over one year

HK$98.40
All time high, 2000: HK$0.4000
52 week high, HK$0.1530 low: 6,567
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0058 key facts

Sunway International Holdings Limited (0058) closed at HK$0.1990 on Nov 12, 2026 on HKEX.
0058's all time high close is HK$98.40, set on Feb 16, 2000; its all time low close is HK$0.0500 on Aug 19, 2024.
0058's 52 week range is HK$0.1530 to HK$0.4000.
0058 returned +24.4% over the year to Nov 12, 2026 and -36.8% over five years.
Over ten years 0058 returned -98%, -33.0% a year compounded.
0058's deepest drawdown was -99.9% from Feb 16, 2000 to Aug 19, 2024.
DataCedar holds 6,567 daily sessions of 0058 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0058 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0058 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-2.9%
3 months	-28.9%
6 months	-32.5%
Year to date	-7.4%
1 year	+24.4%
3 years	+109.5%
5 years	-36.8%
10 years	-98.2%
Since Jan 4, 2000	-99.7%
Compound annual growth, 26.9 years	-19.5%

0058 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$98.40 on Feb 16, 2000
All time low close: HK$0.0500 on Aug 19, 2024
52 week high: HK$0.4000 on Mar 11, 2026
52 week low: HK$0.1530 on Nov 12, 2025
Deepest drawdown: -99.9% from Feb 16, 2000 to Aug 19, 2024, not yet recovered
Best single session: +272.5% on Sep 30, 2024
Worst single session: -55.2% on Dec 9, 2024
Volatility, 1 year annualised: 67.3%
Sessions closing higher, 1 year: 20%
Best calendar year: 2024, +359%
Worst calendar year: 2018, -83%

0058 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2090	HK$0.4000	HK$0.1770	HK$0.1990	-2.9%	18.4M	194
2025	HK$0.3300	HK$0.3850	HK$0.1280	HK$0.2050	-39.7%	34.8M	235
2024	HK$0.0740	HK$0.8800	HK$0.0500	HK$0.3400	+359.5%	117.6M	243
2023	HK$0.1100	HK$0.1580	HK$0.0720	HK$0.0740	-32.7%	21.1M	237
2022	HK$0.2750	HK$0.3000	HK$0.0890	HK$0.1100	-60.0%	16.3M	241
2021	HK$0.3000	HK$0.5400	HK$0.2200	HK$0.2750	-8.3%	7.5M	241
2020	HK$0.4000	HK$1.24	HK$0.2190	HK$0.3000	-25.0%	32.2M	242
2019	HK$0.8000	HK$1.05	HK$0.3750	HK$0.4000	-45.9%	28.8M	234
2018	HK$4.30	HK$4.50	HK$0.6850	HK$0.7400	-82.8%	197.6M	239
2017	HK$9.25	HK$9.75	HK$4.25	HK$4.30	-54.5%	132.4M	245
2016	HK$16.25	HK$16.25	HK$5.65	HK$9.45	-42.7%	42.3M	232
2015	HK$16.00	HK$43.50	HK$12.50	HK$16.50	+4.8%	35.8M	246
2014	HK$17.50	HK$25.00	HK$11.60	HK$15.75	-10.0%	5.7M	239
2013	HK$7.85	HK$20.00	HK$7.85	HK$17.50	+122.9%	406.1K	237
2012	HK$12.50	HK$13.50	HK$7.55	HK$7.85	-37.2%	156.6K	242
2011	HK$14.75	HK$16.00	HK$11.50	HK$12.50	-15.3%	1.1M	244
2010	HK$9.00	HK$19.00	HK$9.00	HK$14.75	+63.9%	15.3M	246
2009	HK$5.41	HK$19.00	HK$4.20	HK$9.00	+66.3%	807.3K	248
2008	HK$14.07	HK$17.88	HK$4.59	HK$5.41	-60.9%	586.8K	247
2007	HK$11.01	HK$26.26	HK$10.20	HK$13.83	+27.2%	4.7M	245
2006	HK$9.33	HK$15.64	HK$8.16	HK$10.88	+16.6%	495.2K	247
2005	HK$13.27	HK$15.41	HK$7.38	HK$9.33	-29.7%	997.1K	247
2004	HK$14.97	HK$16.41	HK$6.32	HK$13.27	-11.4%	831.1K	261
2003	HK$5.91	HK$18.87	HK$5.52	HK$14.97	+153.3%	6M	260
2002	HK$24.44	HK$25.22	HK$5.60	HK$5.91	-75.8%	10.5M	258
2001	HK$22.47	HK$29.95	HK$9.58	HK$24.44	+8.8%	25.9M	261
2000	HK$67.81	HK$101.32	HK$18.92	HK$22.47	n/a	30.5M	256

0058 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.1990	+8.2%
October 2026	HK$0.1840	-12.0%
September 2026	HK$0.2090	-16.1%
August 2026	HK$0.2490	+1.6%
July 2026	HK$0.2450	+2.5%
June 2026	HK$0.2390	-2.4%
May 2026	HK$0.2450	-14.0%
April 2026	HK$0.2850	-17.4%
March 2026	HK$0.3450	+76.9%
February 2026	HK$0.1950	-2.5%
January 2026	HK$0.2000	-2.4%
December 2025	HK$0.2050	+25.8%

About the 0058 data

Daily bars. 6,567 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0058/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0052 Fairwood Holdings Limited
0053 Guoco Group Limited
0055 Neway Group Holdings Limited
0057 Chen Hsong Holdings Limited
0061 Green Leader Holdings Group Limited
0062 Transport International Holdings Limited
0063 China Asia Valley Group Limited
0064 Get Nice Holdings Limited

Browse HKEX

Historical data guides

Common questions

0058 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market